Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
3:50 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
3:49 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,393
3:48 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,393
3:47 PM $ 0.0285
+0.05%
$ 5.7 million $ 56,418
3:46 PM $ 0.0285
-0.23%
$ 5.7 million $ 56,394
3:45 PM $ 0.0285
+0.46%
$ 5.7 million $ 56,423
3:44 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,288
3:43 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,300
3:42 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,325
3:41 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,314
3:40 PM $ 0.0285
+0.00%
$ 5.68 million $ 56,314
3:39 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,314
3:38 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,314
3:37 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,277
3:36 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,275
3:35 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:34 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:33 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:32 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:31 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:30 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:29 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:28 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:27 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:26 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,329
3:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:24 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:20 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:19 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:18 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:17 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,336
3:16 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,337
3:15 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:14 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:13 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:12 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,336
3:11 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,324
3:10 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:08 PM $ 0.0285
-0.15%
$ 5.7 million $ 56,325
3:07 PM $ 0.0285
-0.16%
$ 5.7 million $ 56,204
3:06 PM $ 0.0286
-0.36%
$ 5.7 million $ 56,080
3:05 PM $ 0.0287
+0.00%
$ 5.7 million $ 56,035
3:04 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:03 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:02 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030