Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,303
1:10 AM $ 0.0334
-0.01%
$ 6.67 million $ 98,284
1:09 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,375
1:08 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,370
1:07 AM $ 0.0334
+0.01%
$ 6.67 million $ 98,370
1:06 AM $ 0.0334
+0.01%
$ 6.67 million $ 98,507
1:05 AM $ 0.0334
+0.03%
$ 6.67 million $ 98,594
1:04 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,699
1:03 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,747
1:02 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,761
1:01 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,761
1:00 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,856
12:59 AM $ 0.0333
-0.01%
$ 6.67 million $ 98,873
12:58 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,836
12:57 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,836
12:56 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,846
12:55 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,846
12:54 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,834
12:53 AM $ 0.0333
-0.04%
$ 6.67 million $ 98,804
12:52 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,771
12:51 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,791
12:50 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,790
12:49 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,794
12:48 AM $ 0.0334
+0.03%
$ 6.67 million $ 98,794
12:47 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,801
12:46 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,795
12:45 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,807
12:44 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,782
12:43 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,774
12:42 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,786
12:41 AM $ 0.0334
-0.01%
$ 6.67 million $ 98,762
12:40 AM $ 0.0334
+0.03%
$ 6.67 million $ 98,762
12:39 AM $ 0.0333
+0.02%
$ 6.67 million $ 98,763
12:38 AM $ 0.0333
-0.03%
$ 6.67 million $ 98,813
12:37 AM $ 0.0334
-0.01%
$ 6.67 million $ 98,777
12:36 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,785
12:35 AM $ 0.0334
+0.04%
$ 6.67 million $ 98,775
12:34 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,775
12:33 AM $ 0.0333
-0.04%
$ 6.67 million $ 98,792
12:32 AM $ 0.0334
+0.04%
$ 6.67 million $ 98,780
12:31 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,773
12:30 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,780
12:29 AM $ 0.0333
+0.01%
$ 6.67 million $ 98,797
12:28 AM $ 0.0333
+0.01%
$ 6.67 million $ 98,797
12:27 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,810
12:26 AM $ 0.0333
-0.05%
$ 6.67 million $ 98,795
12:25 AM $ 0.0334
+0.10%
$ 6.67 million $ 98,750
12:24 AM $ 0.0333
+0.03%
$ 6.66 million $ 98,547
12:23 AM $ 0.0333
+0.02%
$ 6.66 million $ 98,551
12:22 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,530