Boson Protocol Historical Data

BOSON Page 11
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0277
+0.00%
$ 5.71 million $ 70,119
9:17 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:16 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:15 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:14 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,893
9:13 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,894
9:12 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:11 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:10 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:09 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:08 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:07 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:06 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:05 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:04 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,904
9:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,896
9:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,896
9:01 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,953
9:00 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,953
8:59 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:58 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:57 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:56 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:55 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:54 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,930
8:53 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,931
8:52 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:51 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,939
8:50 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:49 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:48 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:47 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,003
8:46 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,061
8:45 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,064
8:44 AM $ 0.0277
-0.01%
$ 5.54 million $ 69,064
8:43 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,064
8:42 AM $ 0.0277
+0.01%
$ 5.54 million $ 69,075
8:41 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,121
8:40 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,120
8:39 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,120
8:38 AM $ 0.0277
-0.01%
$ 5.54 million $ 69,121
8:37 AM $ 0.0277
+0.09%
$ 5.54 million $ 69,215
8:36 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,226
8:35 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,226
8:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,246
8:33 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,247
8:32 AM $ 0.0277
+0.32%
$ 5.54 million $ 67,014
8:31 AM $ 0.0276
+0.00%
$ 5.54 million $ 67,000
8:30 AM $ 0.0276
+0.00%
$ 5.54 million $ 66,989
8:29 AM $ 0.0276
+0.02%
$ 5.52 million $ 66,989