Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 PM $0.0215
+0.00%
$4.33 million $61,923
3:12 PM $0.0215
-0.57%
$4.33 million $61,923
3:11 PM $0.0216
+0.00%
$4.33 million $61,833
3:10 PM $0.0216
+0.00%
$4.33 million $61,833
3:09 PM $0.0216
+0.02%
$4.33 million $61,833
3:08 PM $0.0216
+0.49%
$4.33 million $61,799
3:07 PM $0.0215
+1.06%
$4.33 million $61,709
3:06 PM $0.0213
-0.78%
$4.33 million $61,495
3:05 PM $0.0215
+0.00%
$4.33 million $61,414
3:04 PM $0.0215
-0.24%
$4.29 million $61,414
3:03 PM $0.0215
+0.00%
$4.29 million $61,390
3:02 PM $0.0215
+0.00%
$4.29 million $61,390
3:01 PM $0.0215
-0.02%
$4.29 million $61,390
3:00 PM $0.0215
+0.00%
$4.29 million $61,389
2:59 PM $0.0215
-0.17%
$4.31 million $61,429
2:58 PM $0.0216
+1.15%
$4.31 million $61,099
2:57 PM $0.0213
+0.53%
$4.31 million $60,940
2:56 PM $0.0212
+0.00%
$4.31 million $60,758
2:55 PM $0.0212
+0.00%
$4.31 million $60,758
2:54 PM $0.0212
-0.10%
$4.24 million $60,758
2:53 PM $0.0212
+0.00%
$4.24 million $60,721
2:52 PM $0.0212
-0.05%
$4.24 million $60,721
2:51 PM $0.0212
+0.00%
$4.24 million $60,712
2:50 PM $0.0212
+0.00%
$4.24 million $60,712
2:49 PM $0.0212
+0.00%
$4.25 million $60,712
2:48 PM $0.0212
-0.34%
$4.25 million $60,712
2:47 PM $0.0213
+0.14%
$4.25 million $60,707
2:46 PM $0.0213
+0.72%
$4.25 million $60,507
2:45 PM $0.0211
+0.00%
$4.25 million $60,359
2:44 PM $0.0211
+0.00%
$4.23 million $60,318
2:43 PM $0.0211
-0.54%
$4.23 million $60,318
2:42 PM $0.0212
-0.15%
$4.23 million $60,254
2:41 PM $0.0213
+0.00%
$4.23 million $60,200
2:40 PM $0.0213
+0.10%
$4.23 million $60,220
2:39 PM $0.0213
+0.00%
$4.25 million $60,274
2:38 PM $0.0213
+0.89%
$4.25 million $60,274
2:37 PM $0.0211
+0.00%
$4.25 million $60,328
2:36 PM $0.0211
+0.00%
$4.25 million $60,382
2:35 PM $0.0211
+0.00%
$4.25 million $60,403
2:34 PM $0.0211
+0.00%
$4.21 million $60,403
2:33 PM $0.0211
+0.25%
$4.21 million $60,403
2:32 PM $0.021
+0.00%
$4.21 million $60,254
2:31 PM $0.021
+0.00%
$4.21 million $60,254
2:30 PM $0.021
+0.00%
$4.21 million $60,254
2:29 PM $0.021
+0.14%
$4.2 million $60,254
2:28 PM $0.021
+0.00%
$4.2 million $60,222
2:27 PM $0.021
+0.00%
$4.2 million $60,323
2:26 PM $0.021
+0.00%
$4.2 million $60,325
2:25 PM $0.021
+0.46%
$4.2 million $60,427
2:24 PM $0.0209
-0.60%
$4.18 million $60,300