Boson Protocol Historical Data

BOSON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.138
-3.76%
$27.52 million $539,254
Feb 28, 2025 $0.143
+4.97%
$28.57 million $758,242
Feb 27, 2025 $0.136
-1.85%
$27.21 million $656,598
Feb 26, 2025 $0.139
-1.92%
$27.73 million $627,108
Feb 25, 2025 $0.141
+3.49%
$28.27 million $748,373
Feb 24, 2025 $0.137
-12.66%
$27.31 million $643,242
Feb 23, 2025 $0.156
+0.69%
$31.27 million $542,853
Feb 22, 2025 $0.155
+4.91%
$31.06 million $610,276
Feb 21, 2025 $0.148
-9.53%
$29.61 million $724,639
Feb 20, 2025 $0.164
+2.71%
$32.73 million $717,737
Feb 19, 2025 $0.159
-0.07%
$31.88 million $619,136
Feb 18, 2025 $0.159
-9.18%
$31.9 million $661,264
Feb 17, 2025 $0.176
+3.48%
$35.12 million $585,286
Feb 16, 2025 $0.17
-3.88%
$33.93 million $534,312
Feb 15, 2025 $0.176
-7.69%
$35.29 million $592,861
Feb 14, 2025 $0.191
+2.11%
$38.22 million $752,333
Feb 13, 2025 $0.187
+1.00%
$37.45 million $676,888
Feb 12, 2025 $0.185
+4.45%
$37.06 million $640,128
Feb 11, 2025 $0.177
-3.19%
$35.48 million $668,309
Feb 10, 2025 $0.183
+7.14%
$36.64 million $606,273
Feb 9, 2025 $0.171
-4.76%
$34.2 million $659,210
Feb 8, 2025 $0.18
+12.85%
$35.91 million $671,689
Feb 7, 2025 $0.159
+2.44%
$31.82 million $701,382
Feb 6, 2025 $0.155
+1.44%
$31.07 million $591,422
Feb 5, 2025 $0.153
-5.75%
$30.63 million $553,792
Feb 4, 2025 $0.162
-8.22%
$32.5 million $836,919
Feb 3, 2025 $0.177
+15.68%
$35.38 million $1.23 million
Feb 2, 2025 $0.153
-14.29%
$30.58 million $915,315
Feb 1, 2025 $0.178
-9.55%
$35.69 million $672,774
Jan 31, 2025 $0.197
-2.37%
$39.44 million $718,995
Jan 30, 2025 $0.202
-6.30%
$40.39 million $780,468
Jan 29, 2025 $0.216
+8.28%
$43.11 million $684,163
Jan 28, 2025 $0.199
-2.79%
$39.81 million $1.04 million
Jan 27, 2025 $0.205
-1.31%
$40.95 million $955,116
Jan 26, 2025 $0.207
-3.11%
$41.5 million $622,401
Jan 25, 2025 $0.214
-7.13%
$42.84 million $712,853
Jan 24, 2025 $0.231
+12.47%
$46.16 million $1.05 million
Jan 23, 2025 $0.205
-2.34%
$41.04 million $784,910
Jan 22, 2025 $0.21
-4.22%
$42.06 million $1.04 million
Jan 21, 2025 $0.219
+11.50%
$43.83 million $960,637
Jan 20, 2025 $0.197
-4.73%
$39.3 million $1.18 million
Jan 19, 2025 $0.206
-9.28%
$41.23 million $1.21 million
Jan 18, 2025 $0.227
-11.32%
$45.45 million $1.01 million
Jan 17, 2025 $0.256
-1.51%
$51.27 million $1.31 million
Jan 16, 2025 $0.26
-3.52%
$52.05 million $734,625
Jan 15, 2025 $0.27
+10.95%
$53.95 million $685,991
Jan 14, 2025 $0.243
+2.30%
$48.59 million $555,079
Jan 13, 2025 $0.237
-3.99%
$47.48 million $701,566
Jan 12, 2025 $0.247
+0.67%
$49.39 million $578,975
Jan 11, 2025 $0.245
+2.79%
$49.06 million $505,251