Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 12
| Date | | |
|---|---|---|
| Mar 19, 1 PM | $ 0.0392 | +0.20% |
| Mar 19, 12 PM | $ 0.0391 | -2.15% |
| Mar 19, 11 AM | $ 0.04 | +1.13% |
| Mar 19, 10 AM | $ 0.0395 | +0.90% |
| Mar 19, 9 AM | $ 0.0391 | +0.28% |
| Mar 19, 8 AM | $ 0.039 | +0.08% |
| Mar 19, 7 AM | $ 0.039 | +0.07% |
| Mar 19, 6 AM | $ 0.039 | +0.20% |
| Mar 19, 5 AM | $ 0.0389 | +1.16% |
| Mar 19, 4 AM | $ 0.0385 | -0.69% |
| Mar 19, 3 AM | $ 0.0387 | +0.62% |
| Mar 19, 2 AM | $ 0.0385 | -1.31% |
| Mar 19, 1 AM | $ 0.039 | +1.03% |
| Mar 19, 12 AM | $ 0.0386 | -5.87% |
| Mar 18, 11 PM | $ 0.041 | -1.01% |
| Mar 18, 10 PM | $ 0.0414 | -1.93% |
| Mar 18, 9 PM | $ 0.0422 | -0.58% |
| Mar 18, 8 PM | $ 0.0425 | -1.06% |
| Mar 18, 7 PM | $ 0.0429 | -2.07% |
| Mar 18, 6 PM | $ 0.0438 | -0.58% |
| Mar 18, 5 PM | $ 0.0441 | +1.21% |
| Mar 18, 4 PM | $ 0.0435 | -2.64% |
| Mar 18, 3 PM | $ 0.0447 | +30.31% |
| Mar 18, 2 PM | $ 0.036 | -10.51% |
| Mar 18, 1 PM | $ 0.0401 | +0.56% |
| Mar 18, 12 PM | $ 0.0399 | -2.23% |
| Mar 18, 11 AM | $ 0.0408 | -1.06% |
| Mar 18, 10 AM | $ 0.0412 | +2.07% |
| Mar 18, 9 AM | $ 0.0404 | -0.20% |
| Mar 18, 8 AM | $ 0.0405 | -0.75% |
| Mar 18, 7 AM | $ 0.0408 | -0.75% |
| Mar 18, 6 AM | $ 0.0411 | +0.23% |
| Mar 18, 5 AM | $ 0.041 | -0.11% |
| Mar 18, 4 AM | $ 0.0411 | -1.40% |
| Mar 18, 3 AM | $ 0.0417 | -0.61% |
| Mar 18, 2 AM | $ 0.0419 | -0.05% |
| Mar 18, 1 AM | $ 0.0419 | -0.21% |
| Mar 18, 12 AM | $ 0.0421 | -0.46% |
| Mar 17, 11 PM | $ 0.0422 | -0.42% |
| Mar 17, 10 PM | $ 0.0424 | +0.13% |
| Mar 17, 9 PM | $ 0.0424 | +0.63% |
| Mar 17, 8 PM | $ 0.0421 | -0.72% |
| Mar 17, 7 PM | $ 0.0424 | +0.53% |
| Mar 17, 6 PM | $ 0.0422 | -0.54% |
| Mar 17, 5 PM | $ 0.0424 | -0.54% |
| Mar 17, 4 PM | $ 0.0426 | -0.88% |
| Mar 17, 3 PM | $ 0.043 | -0.63% |
| Mar 17, 2 PM | $ 0.0433 | +0.67% |
| Mar 17, 1 PM | $ 0.043 | -0.50% |
| Mar 17, 12 PM | $ 0.0432 | -0.04% |