Boson Protocol Historical Data

BOSON Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0339
+1.12%
$ 6.79 million $ 89,141
May 3, 7 PM $ 0.0335
+0.54%
$ 6.71 million $ 84,511
May 3, 6 PM $ 0.0334
+0.09%
$ 6.67 million $ 81,485
May 3, 5 PM $ 0.0333
+0.05%
$ 6.67 million $ 81,751
May 3, 4 PM $ 0.0333
-0.19%
$ 6.66 million $ 81,573
May 3, 3 PM $ 0.0334
+0.31%
$ 6.68 million $ 81,357
May 3, 2 PM $ 0.0333
-0.19%
$ 6.65 million $ 81,241
May 3, 1 PM $ 0.0333
-0.42%
$ 6.66 million $ 81,393
May 3, 12 PM $ 0.0335
+0.11%
$ 6.69 million $ 81,253
May 3, 11 AM $ 0.0335
+0.30%
$ 6.69 million $ 81,820
May 3, 10 AM $ 0.0333
-0.08%
$ 6.67 million $ 82,369
May 3, 9 AM $ 0.0334
-0.22%
$ 6.67 million $ 82,474
May 3, 8 AM $ 0.0335
+0.99%
$ 6.69 million $ 80,326
May 3, 7 AM $ 0.0331
+0.21%
$ 6.62 million $ 74,196
May 3, 6 AM $ 0.033
+6.66%
$ 6.59 million $ 73,221
May 3, 5 AM $ 0.0309
+0.00%
$ 6.18 million $ 45,487
May 3, 4 AM $ 0.0309
-0.03%
$ 6.18 million $ 45,348
May 3, 3 AM $ 0.0309
+0.15%
$ 6.19 million $ 45,208
May 3, 2 AM $ 0.0309
+0.26%
$ 6.18 million $ 45,156
May 3, 1 AM $ 0.0308
+0.01%
$ 6.16 million $ 44,831
May 3, 12 AM $ 0.0308
+0.81%
$ 6.16 million $ 39,737
May 2, 11 PM $ 0.0305
-0.19%
$ 6.1 million $ 44,550
May 2, 10 PM $ 0.0306
-0.68%
$ 6.12 million $ 44,470
May 2, 9 PM $ 0.0308
+0.09%
$ 6.16 million $ 45,382
May 2, 8 PM $ 0.0308
+2.77%
$ 6.15 million $ 45,445
May 2, 7 PM $ 0.0299
-0.09%
$ 5.99 million $ 43,646
May 2, 6 PM $ 0.03
-1.01%
$ 6 million $ 43,835
May 2, 5 PM $ 0.0303
-0.14%
$ 6.06 million $ 43,406
May 2, 4 PM $ 0.0303
+0.04%
$ 6.07 million $ 43,520
May 2, 3 PM $ 0.0304
-0.25%
$ 6.07 million $ 44,875
May 2, 2 PM $ 0.0304
-0.09%
$ 6.09 million $ 44,815
May 2, 1 PM $ 0.0304
-0.18%
$ 6.08 million $ 43,695
May 2, 12 PM $ 0.0304
+0.62%
$ 6.09 million $ 43,656
May 2, 11 AM $ 0.0303
+0.33%
$ 6.05 million $ 43,411
May 2, 10 AM $ 0.0302
-0.05%
$ 6.03 million $ 42,213
May 2, 9 AM $ 0.0302
+0.05%
$ 6.03 million $ 42,189
May 2, 8 AM $ 0.0301
+0.56%
$ 6.03 million $ 43,051
May 2, 7 AM $ 0.03
-0.02%
$ 6 million $ 42,775
May 2, 6 AM $ 0.03
-0.06%
$ 6 million $ 42,849
May 2, 5 AM $ 0.03
-0.05%
$ 6.01 million $ 42,517
May 2, 4 AM $ 0.03
-0.10%
$ 6.01 million $ 42,787
May 2, 3 AM $ 0.0301
+0.03%
$ 6.02 million $ 42,761
May 2, 2 AM $ 0.0301
-0.14%
$ 6.01 million $ 44,290
May 2, 1 AM $ 0.0301
+0.17%
$ 6.02 million $ 44,222
May 2, 12 AM $ 0.0301
+0.28%
$ 6.01 million $ 44,163
May 1, 11 PM $ 0.03
-0.04%
$ 5.99 million $ 40,304
May 1, 10 PM $ 0.03
+0.03%
$ 6 million $ 43,093
May 1, 9 PM $ 0.03
-0.21%
$ 5.99 million $ 45,732
May 1, 8 PM $ 0.03
+0.94%
$ 6.01 million $ 49,500
May 1, 7 PM $ 0.0298
+0.02%
$ 5.95 million $ 47,084