Boson Protocol Historical Data

BOSON Page 12
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:24 PM $ 0.0285
-0.01%
$ 5.7 million $ 47,994
4:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,994
4:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,004
4:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,999
4:20 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,003
4:19 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,003
4:18 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,003
4:17 PM $ 0.0285
-0.02%
$ 5.7 million $ 48,003
4:16 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
4:15 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,064
4:14 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,064
4:13 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,076
4:12 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,076
4:11 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,074
4:10 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,074
4:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,074
4:08 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,062
4:07 PM $ 0.0285
-0.01%
$ 5.7 million $ 48,062
4:06 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,080
4:05 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,080
4:04 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,080
4:03 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,055
4:02 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,055
4:01 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,049
4:00 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,049
3:59 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,049
3:58 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,049
3:57 PM $ 0.0285
-0.01%
$ 5.7 million $ 48,049
3:56 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,076
3:55 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,051
3:54 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,051
3:53 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,051
3:52 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,051
3:51 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
3:50 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
3:49 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,393
3:48 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,393
3:47 PM $ 0.0285
+0.05%
$ 5.7 million $ 56,418
3:46 PM $ 0.0285
-0.23%
$ 5.7 million $ 56,394
3:45 PM $ 0.0285
+0.46%
$ 5.7 million $ 56,423
3:44 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,288
3:43 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,300
3:42 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,325
3:41 PM $ 0.0284
+0.00%
$ 5.68 million $ 56,314
3:40 PM $ 0.0285
+0.00%
$ 5.68 million $ 56,314
3:39 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,314
3:38 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,314
3:37 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,277
3:36 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,275