Boson Protocol Historical Data

BOSON Page 12
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:56 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:55 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:54 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,930
8:53 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,931
8:52 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:51 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,939
8:50 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:49 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:48 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:47 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,003
8:46 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,061
8:45 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,064
8:44 AM $ 0.0277
-0.01%
$ 5.54 million $ 69,064
8:43 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,064
8:42 AM $ 0.0277
+0.01%
$ 5.54 million $ 69,075
8:41 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,121
8:40 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,120
8:39 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,120
8:38 AM $ 0.0277
-0.01%
$ 5.54 million $ 69,121
8:37 AM $ 0.0277
+0.09%
$ 5.54 million $ 69,215
8:36 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,226
8:35 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,226
8:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,246
8:33 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,247
8:32 AM $ 0.0277
+0.32%
$ 5.54 million $ 67,014
8:31 AM $ 0.0276
+0.00%
$ 5.54 million $ 67,000
8:30 AM $ 0.0276
+0.00%
$ 5.54 million $ 66,989
8:29 AM $ 0.0276
+0.02%
$ 5.52 million $ 66,989
8:28 AM $ 0.0276
+0.01%
$ 5.52 million $ 66,919
8:27 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,920
8:26 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,920
8:25 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:24 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:23 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:22 AM $ 0.0276
+0.18%
$ 5.52 million $ 66,906
8:21 AM $ 0.0275
+0.00%
$ 5.52 million $ 66,769
8:20 AM $ 0.0275
+0.00%
$ 5.52 million $ 66,769
8:19 AM $ 0.0275
+0.01%
$ 5.51 million $ 66,755
8:18 AM $ 0.0275
+0.00%
$ 5.51 million $ 66,755
8:17 AM $ 0.0275
+0.33%
$ 5.51 million $ 66,755
8:16 AM $ 0.0274
+0.00%
$ 5.51 million $ 66,522
8:15 AM $ 0.0274
+0.00%
$ 5.51 million $ 66,510
8:14 AM $ 0.0274
+0.02%
$ 5.49 million $ 66,496
8:13 AM $ 0.0274
+0.01%
$ 5.49 million $ 66,282
8:12 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,873
8:11 AM $ 0.0274
+0.04%
$ 5.49 million $ 65,873
8:10 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,746
8:09 AM $ 0.0274
+0.00%
$ 5.48 million $ 65,711
8:08 AM $ 0.0274
+0.00%
$ 5.48 million $ 65,717