Boson Protocol Historical Data

BOSON Page 12
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,382
2:13 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,382
2:12 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,334
2:11 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,363
2:10 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,378
2:09 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,387
2:08 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,556
2:07 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,623
2:06 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,644
2:05 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,608
2:04 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,638
2:03 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,638
2:02 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,603
2:01 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,579
2:00 AM $ 0.0333
-0.02%
$ 6.66 million $ 98,588
1:59 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,571
1:58 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,574
1:57 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,626
1:56 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,569
1:55 AM $ 0.0333
-0.05%
$ 6.65 million $ 98,569
1:54 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,573
1:53 AM $ 0.0333
-0.02%
$ 6.66 million $ 98,597
1:52 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,569
1:51 AM $ 0.0333
+0.02%
$ 6.66 million $ 98,567
1:50 AM $ 0.0333
-0.03%
$ 6.66 million $ 98,557
1:49 AM $ 0.0333
-0.02%
$ 6.66 million $ 98,585
1:48 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,573
1:47 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,573
1:46 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,603
1:45 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,587
1:44 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,605
1:43 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,637
1:42 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,637
1:41 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,621
1:40 AM $ 0.0333
+0.02%
$ 6.65 million $ 98,617
1:39 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,600
1:38 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,613
1:37 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,660
1:36 AM $ 0.0333
-0.04%
$ 6.65 million $ 98,610
1:35 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,610
1:34 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,644
1:33 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,644
1:32 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,634
1:31 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,627
1:30 AM $ 0.0333
+0.02%
$ 6.66 million $ 98,624
1:29 AM $ 0.0333
+0.02%
$ 6.65 million $ 98,606
1:28 AM $ 0.0332
-0.01%
$ 6.65 million $ 98,552
1:27 AM $ 0.0332
+0.00%
$ 6.65 million $ 98,558
1:26 AM $ 0.0332
+0.00%
$ 6.65 million $ 98,558
1:25 AM $ 0.0332
-0.01%
$ 6.65 million $ 98,533