Boson Protocol Historical Data

BOSON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.239
-0.27%
$47.73 million $753,043
Jan 9, 2025 $0.239
-8.57%
$47.86 million $744,265
Jan 8, 2025 $0.262
-2.81%
$52.4 million $680,173
Jan 7, 2025 $0.27
-8.57%
$53.9 million $1.11 million
Jan 6, 2025 $0.295
-2.50%
$58.93 million $1.11 million
Jan 5, 2025 $0.302
+1.70%
$60.44 million $865,496
Jan 4, 2025 $0.297
+2.95%
$59.43 million $962,077
Jan 3, 2025 $0.289
+4.70%
$57.74 million $1.11 million
Jan 2, 2025 $0.276
-3.09%
$55.16 million $1.24 million
Jan 1, 2025 $0.285
+1.58%
$56.95 million $1.26 million
Dec 31, 2024 $0.28
-6.34%
$56.06 million $1.44 million
Dec 30, 2024 $0.299
-3.25%
$59.86 million $1.03 million
Dec 29, 2024 $0.309
-7.14%
$61.86 million $773,847
Dec 28, 2024 $0.333
+0.90%
$66.61 million $893,899
Dec 27, 2024 $0.33
-6.24%
$65.96 million $1.11 million
Dec 26, 2024 $0.352
-7.40%
$70.32 million $1.05 million
Dec 25, 2024 $0.38
+5.46%
$76 million $1.11 million
Dec 24, 2024 $0.36
+7.39%
$72.07 million $1.17 million
Dec 23, 2024 $0.336
+9.31%
$67.12 million $836,567
Dec 22, 2024 $0.307
+4.35%
$61.39 million $883,452
Dec 21, 2024 $0.294
-7.16%
$58.83 million $935,721
Dec 20, 2024 $0.317
+2.73%
$63.37 million $1.18 million
Dec 19, 2024 $0.308
-7.85%
$61.68 million $1.42 million
Dec 18, 2024 $0.335
-7.63%
$66.93 million $1.48 million
Dec 17, 2024 $0.362
-8.56%
$72.39 million $1.33 million
Dec 16, 2024 $0.396
-0.46%
$79.17 million $1.06 million
Dec 15, 2024 $0.398
-1.29%
$79.56 million $991,129
Dec 14, 2024 $0.403
-8.97%
$80.59 million $929,463
Dec 13, 2024 $0.443
+0.61%
$88.54 million $1.19 million
Dec 12, 2024 $0.44
-3.76%
$88.01 million $1.42 million
Dec 11, 2024 $0.457
+7.69%
$91.45 million $1.31 million
Dec 10, 2024 $0.425
-1.30%
$84.96 million $2.06 million
Dec 9, 2024 $0.431
-7.95%
$86.1 million $2.65 million
Dec 8, 2024 $0.468
-5.07%
$93.6 million $1.9 million
Dec 7, 2024 $0.493
-9.71%
$98.65 million $2.21 million
Dec 6, 2024 $0.546
+19.61%
$109.24 million $3.07 million
Dec 5, 2024 $0.457
-1.49%
$91.42 million $2.4 million
Dec 4, 2024 $0.464
+9.32%
$92.81 million $2.66 million
Dec 3, 2024 $0.424
+22.25%
$84.89 million $3.17 million
Dec 2, 2024 $0.347
-5.89%
$69.47 million $1.55 million
Dec 1, 2024 $0.369
+4.45%
$73.79 million $1.32 million
Nov 30, 2024 $0.353
+0.51%
$70.65 million $1.4 million
Nov 29, 2024 $0.352
+5.24%
$70.32 million $1.2 million
Nov 28, 2024 $0.334
-3.08%
$66.85 million $1.23 million
Nov 27, 2024 $0.345
+13.85%
$68.92 million $1.28 million
Nov 26, 2024 $0.302
-6.25%
$60.49 million $1.18 million
Nov 25, 2024 $0.323
-0.72%
$64.52 million $1.15 million
Nov 24, 2024 $0.325
-6.74%
$65 million $1.16 million
Nov 23, 2024 $0.348
+13.07%
$69.69 million $1.44 million
Nov 22, 2024 $0.308
-4.14%
$61.63 million $2.02 million