Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.02
-0.24%
$4 million $25,607
Sep 27, 12 AM $0.02
-0.58%
$4.01 million $25,629
Sep 26, 11 PM $0.0202
-0.94%
$4.03 million $26,751
Sep 26, 10 PM $0.0204
-0.36%
$4.07 million $25,532
Sep 26, 9 PM $0.0204
+0.18%
$4.09 million $25,446
Sep 26, 8 PM $0.0204
-0.08%
$4.08 million $25,537
Sep 26, 7 PM $0.0204
+0.45%
$4.08 million $27,332
Sep 26, 6 PM $0.0203
-0.04%
$4.06 million $28,907
Sep 26, 5 PM $0.0203
-0.27%
$4.07 million $29,607
Sep 26, 4 PM $0.0204
+0.34%
$4.08 million $38,562
Sep 26, 3 PM $0.0203
+2.51%
$4.06 million $38,942
Sep 26, 2 PM $0.0198
-1.17%
$3.96 million $37,466
Sep 26, 1 PM $0.0201
-0.33%
$4.01 million $38,572
Sep 26, 12 PM $0.0201
-1.40%
$4.02 million $40,119
Sep 26, 11 AM $0.0204
-0.85%
$4.08 million $41,040
Sep 26, 10 AM $0.0206
+0.06%
$4.12 million $44,079
Sep 26, 9 AM $0.0206
+2.42%
$4.11 million $49,892
Sep 26, 8 AM $0.0201
+2.46%
$4.02 million $43,396
Sep 26, 7 AM $0.0196
+0.93%
$3.92 million $42,238
Sep 26, 6 AM $0.0194
-0.69%
$3.88 million $41,644
Sep 26, 5 AM $0.0196
+0.17%
$3.91 million $42,090
Sep 26, 4 AM $0.0195
-0.25%
$3.9 million $41,748
Sep 26, 3 AM $0.0196
+0.01%
$3.91 million $42,295
Sep 26, 2 AM $0.0196
-0.17%
$3.91 million $42,323
Sep 26, 1 AM $0.0196
+0.81%
$3.92 million $42,245
Sep 26, 12 AM $0.0194
-0.55%
$3.89 million $43,528
Sep 25, 11 PM $0.0195
-0.22%
$3.91 million $42,136
Sep 25, 10 PM $0.0196
+0.26%
$3.92 million $44,447
Sep 25, 9 PM $0.0195
+0.15%
$3.91 million $45,829
Sep 25, 8 PM $0.0195
-1.82%
$3.9 million $48,341
Sep 25, 7 PM $0.0199
+0.99%
$3.97 million $46,618
Sep 25, 6 PM $0.0197
-1.17%
$3.93 million $45,254
Sep 25, 5 PM $0.0199
-2.58%
$3.98 million $45,906
Sep 25, 4 PM $0.0204
+0.80%
$4.09 million $38,640
Sep 25, 3 PM $0.0203
-0.83%
$4.05 million $45,893
Sep 25, 2 PM $0.0204
-0.60%
$4.09 million $46,045
Sep 25, 1 PM $0.0206
+0.68%
$4.11 million $45,148
Sep 25, 12 PM $0.0204
+2.29%
$4.08 million $45,023
Sep 25, 11 AM $0.02
-0.83%
$3.99 million $48,249
Sep 25, 10 AM $0.0201
+2.05%
$4.03 million $46,134
Sep 25, 9 AM $0.0197
-0.86%
$3.94 million $37,339
Sep 25, 8 AM $0.0199
+1.73%
$3.98 million $39,202
Sep 25, 7 AM $0.0196
+0.73%
$3.91 million $38,397
Sep 25, 6 AM $0.0194
+0.65%
$3.88 million $40,222
Sep 25, 5 AM $0.0193
-0.30%
$3.86 million $39,768
Sep 25, 4 AM $0.0193
-0.76%
$3.87 million $42,832
Sep 25, 3 AM $0.0195
+0.07%
$3.9 million $42,846
Sep 25, 2 AM $0.0195
-0.64%
$3.9 million $43,525
Sep 25, 1 AM $0.0196
+0.33%
$3.92 million $44,173
Sep 25, 12 AM $0.0195
+0.58%
$3.91 million $47,862