Boson Protocol Historical Data

BOSON Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0297
-0.05%
$ 5.95 million $ 47,944
May 1, 5 PM $ 0.0298
+0.02%
$ 5.95 million $ 47,695
May 1, 4 PM $ 0.0298
-0.26%
$ 5.95 million $ 47,700
May 1, 3 PM $ 0.0298
+1.19%
$ 5.97 million $ 46,382
May 1, 2 PM $ 0.0325
+9.46%
$ 6.5 million $ 37,138
May 1, 1 PM $ 0.0297
-0.37%
$ 5.94 million $ 40,336
May 1, 12 PM $ 0.0298
+0.11%
$ 5.96 million $ 46,166
May 1, 11 AM $ 0.0298
-1.14%
$ 5.96 million $ 46,991
May 1, 10 AM $ 0.0301
-0.10%
$ 6.03 million $ 46,964
May 1, 9 AM $ 0.0302
+0.03%
$ 6.03 million $ 47,020
May 1, 8 AM $ 0.0302
+0.14%
$ 6.03 million $ 47,963
May 1, 7 AM $ 0.0301
+0.10%
$ 6.02 million $ 47,959
May 1, 6 AM $ 0.0301
+0.66%
$ 6.02 million $ 47,933
May 1, 5 AM $ 0.0299
+0.27%
$ 5.98 million $ 47,804
May 1, 4 AM $ 0.0298
-0.21%
$ 5.96 million $ 47,566
May 1, 3 AM $ 0.0299
+0.32%
$ 5.97 million $ 47,673
May 1, 2 AM $ 0.0298
-0.07%
$ 5.95 million $ 45,935
May 1, 1 AM $ 0.0298
-0.02%
$ 5.96 million $ 45,994
May 1, 12 AM $ 0.0298
-0.11%
$ 5.96 million $ 46,142
Apr 30, 11 PM $ 0.0298
-3.21%
$ 5.97 million $ 46,190
Apr 30, 10 PM $ 0.0308
+1.86%
$ 6.17 million $ 43,567
Apr 30, 9 PM $ 0.0303
-1.02%
$ 6.05 million $ 39,942
Apr 30, 8 PM $ 0.0306
+0.00%
$ 6.11 million $ 40,168
Apr 30, 7 PM $ 0.0306
-0.47%
$ 6.11 million $ 43,705
Apr 30, 6 PM $ 0.0307
-0.07%
$ 6.14 million $ 45,728
Apr 30, 5 PM $ 0.0307
-0.03%
$ 6.15 million $ 46,230
Apr 30, 4 PM $ 0.0307
+0.05%
$ 6.15 million $ 47,002
Apr 30, 3 PM $ 0.0307
+0.03%
$ 6.15 million $ 47,001
Apr 30, 2 PM $ 0.0307
-0.14%
$ 6.15 million $ 46,894
Apr 30, 1 PM $ 0.0307
+0.25%
$ 6.15 million $ 47,099
Apr 30, 12 PM $ 0.0306
+0.42%
$ 6.13 million $ 48,052
Apr 30, 11 AM $ 0.0305
-0.70%
$ 6.1 million $ 44,991
Apr 30, 10 AM $ 0.0307
-0.03%
$ 6.15 million $ 44,016
Apr 30, 9 AM $ 0.0307
-0.32%
$ 6.15 million $ 44,037
Apr 30, 8 AM $ 0.0309
-0.05%
$ 6.18 million $ 43,806
Apr 30, 7 AM $ 0.0309
-0.04%
$ 6.18 million $ 43,675
Apr 30, 6 AM $ 0.0309
-0.05%
$ 6.18 million $ 43,909
Apr 30, 5 AM $ 0.031
-2.41%
$ 6.2 million $ 44,168
Apr 30, 4 AM $ 0.0318
+2.42%
$ 6.36 million $ 65,418
Apr 30, 3 AM $ 0.0311
-2.63%
$ 6.21 million $ 44,451
Apr 30, 2 AM $ 0.0319
-0.48%
$ 6.38 million $ 65,752
Apr 30, 1 AM $ 0.0321
+2.56%
$ 6.41 million $ 68,435
Apr 30, 12 AM $ 0.0313
-2.31%
$ 6.26 million $ 46,722
Apr 29, 11 PM $ 0.0321
-0.47%
$ 6.41 million $ 68,052
Apr 29, 10 PM $ 0.0322
+0.25%
$ 6.44 million $ 67,846
Apr 29, 9 PM $ 0.0322
-2.91%
$ 6.43 million $ 67,003
Apr 29, 8 PM $ 0.0335
+0.94%
$ 6.69 million $ 21,343
Apr 29, 7 PM $ 0.0333
+0.23%
$ 6.66 million $ 21,239
Apr 29, 6 PM $ 0.0332
+8.06%
$ 6.64 million $ 22,251
Apr 29, 5 PM $ 0.0307
+2.29%
$ 6.15 million $ 40,298