Boson Protocol Historical Data

BOSON Page 13
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,290
2:46 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,320
2:45 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,329
2:44 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,346
2:43 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,354
2:42 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,354
2:41 AM $ 0.0333
+0.04%
$ 6.65 million $ 98,346
2:40 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,311
2:39 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,302
2:38 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,360
2:37 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,360
2:36 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,327
2:35 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,331
2:34 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,362
2:33 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,343
2:32 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,366
2:31 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,334
2:30 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,334
2:29 AM $ 0.0333
-0.06%
$ 6.66 million $ 98,335
2:28 AM $ 0.0333
-0.01%
$ 6.66 million $ 98,342
2:27 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,346
2:26 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,345
2:25 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,328
2:24 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,300
2:23 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,300
2:22 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,322
2:21 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,336
2:20 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,348
2:19 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,348
2:18 AM $ 0.0333
-0.01%
$ 6.66 million $ 98,358
2:17 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,363
2:16 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,363
2:15 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,373
2:14 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,382
2:13 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,382
2:12 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,334
2:11 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,363
2:10 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,378
2:09 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,387
2:08 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,556
2:07 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,623
2:06 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,644
2:05 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,608
2:04 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,638
2:03 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,638
2:02 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,603
2:01 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,579
2:00 AM $ 0.0333
-0.02%
$ 6.66 million $ 98,588
1:59 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,571
1:58 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,574