Boson Protocol Historical Data

BOSON Page 13
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0285
+0.00%
$ 5.7 million $ 44,841
5:07 PM $ 0.0285
+0.00%
$ 5.7 million $ 44,847
5:06 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,823
5:05 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:04 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:03 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:02 PM $ 0.0285
+0.02%
$ 5.7 million $ 48,045
5:01 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
5:00 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:59 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:58 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:57 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:56 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,022
4:55 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,022
4:54 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,022
4:53 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:52 PM $ 0.0285
-0.01%
$ 5.7 million $ 48,019
4:51 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,044
4:50 PM $ 0.0285
+0.01%
$ 5.7 million $ 48,044
4:49 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:48 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:47 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:46 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,014
4:45 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,014
4:44 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,014
4:43 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,026
4:42 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,026
4:41 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,021
4:40 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,021
4:39 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,021
4:38 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,009
4:37 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,009
4:36 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,002
4:35 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,002
4:34 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,002
4:33 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,002
4:32 PM $ 0.0285
+0.02%
$ 5.7 million $ 48,002
4:31 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,001
4:30 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,001
4:29 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,001
4:28 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,001
4:27 PM $ 0.0285
-0.01%
$ 5.7 million $ 48,001
4:26 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,019
4:24 PM $ 0.0285
-0.01%
$ 5.7 million $ 47,994
4:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,994
4:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,004
4:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,999
4:20 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,003
4:19 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,003