Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.277
-1.06%
$ 55.41 million $ 503,423
Aug 30, 2024 $ 0.28
-1.44%
$ 56 million $ 560,576
Aug 29, 2024 $ 0.284
-0.15%
$ 56.82 million $ 543,538
Aug 28, 2024 $ 0.285
-0.84%
$ 56.91 million $ 630,281
Aug 27, 2024 $ 0.287
-5.26%
$ 57.4 million $ 645,267
Aug 26, 2024 $ 0.303
-3.28%
$ 60.58 million $ 553,824
Aug 25, 2024 $ 0.313
+0.71%
$ 62.65 million $ 550,495
Aug 24, 2024 $ 0.311
+7.28%
$ 62.21 million $ 727,835
Aug 23, 2024 $ 0.29
+9.20%
$ 57.99 million $ 703,847
Aug 22, 2024 $ 0.266
+0.19%
$ 53.12 million $ 550,756
Aug 21, 2024 $ 0.265
+1.29%
$ 53.01 million $ 575,868
Aug 20, 2024 $ 0.262
+1.53%
$ 52.35 million $ 558,517
Aug 19, 2024 $ 0.258
+1.43%
$ 51.56 million $ 589,105
Aug 18, 2024 $ 0.254
+0.03%
$ 50.82 million $ 551,931
Aug 17, 2024 $ 0.254
-8.05%
$ 50.81 million $ 613,814
Aug 16, 2024 $ 0.276
+4.94%
$ 55.26 million $ 656,023
Aug 15, 2024 $ 0.263
+0.64%
$ 52.66 million $ 648,279
Aug 14, 2024 $ 0.262
+0.95%
$ 52.32 million $ 590,670
Aug 13, 2024 $ 0.259
+2.74%
$ 51.83 million $ 598,217
Aug 12, 2024 $ 0.252
+3.54%
$ 50.46 million $ 556,358
Aug 11, 2024 $ 0.244
-6.52%
$ 48.86 million $ 547,419
Aug 10, 2024 $ 0.261
+0.06%
$ 52.27 million $ 533,007
Aug 9, 2024 $ 0.261
-1.45%
$ 52.2 million $ 616,289
Aug 8, 2024 $ 0.265
+7.97%
$ 52.97 million $ 601,870
Aug 7, 2024 $ 0.245
-3.29%
$ 49.01 million $ 578,317
Aug 6, 2024 $ 0.253
+8.75%
$ 50.68 million $ 711,811
Aug 5, 2024 $ 0.233
-5.27%
$ 46.6 million $ 937,583
Aug 4, 2024 $ 0.246
-7.76%
$ 49.17 million $ 573,221
Aug 3, 2024 $ 0.267
-7.21%
$ 53.31 million $ 611,017
Aug 2, 2024 $ 0.287
-9.76%
$ 57.45 million $ 637,286
Aug 1, 2024 $ 0.318
-4.84%
$ 63.67 million $ 425,213
Jul 31, 2024 $ 0.335
-1.64%
$ 66.91 million $ 540,086
Jul 30, 2024 $ 0.34
-1.85%
$ 68.02 million $ 544,161
Jul 29, 2024 $ 0.347
+0.29%
$ 69.3 million $ 396,202
Jul 28, 2024 $ 0.345
-4.63%
$ 69.08 million $ 452,179
Jul 27, 2024 $ 0.362
+3.29%
$ 72.43 million $ 546,243
Jul 26, 2024 $ 0.351
+2.75%
$ 70.13 million $ 459,863
Jul 25, 2024 $ 0.341
-10.42%
$ 68.26 million $ 852,533
Jul 24, 2024 $ 0.381
-0.05%
$ 76.21 million $ 622,357
Jul 23, 2024 $ 0.381
+4.74%
$ 76.24 million $ 757,244
Jul 22, 2024 $ 0.364
-2.18%
$ 72.79 million $ 11.53 million
Jul 21, 2024 $ 0.372
-0.73%
$ 74.41 million $ 971,143
Jul 20, 2024 $ 0.375
+5.83%
$ 74.96 million $ 745,259
Jul 19, 2024 $ 0.354
+0.01%
$ 70.84 million $ 765,220
Jul 18, 2024 $ 0.354
-2.09%
$ 70.83 million $ 622,509
Jul 17, 2024 $ 0.362
-2.80%
$ 72.35 million $ 688,188
Jul 16, 2024 $ 0.372
-2.15%
$ 74.43 million $ 750,507
Jul 15, 2024 $ 0.38
+14.04%
$ 76.07 million $ 824,382
Jul 14, 2024 $ 0.333
+3.13%
$ 66.7 million $ 612,747
Jul 13, 2024 $ 0.323
+1.28%
$ 64.67 million $ 568,327