Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.321
+13.74%
$64.3 million $1.54 million
Nov 20, 2024 $0.283
-5.54%
$56.53 million $1.21 million
Nov 19, 2024 $0.299
+8.35%
$59.84 million $1.9 million
Nov 18, 2024 $0.276
+5.98%
$55.23 million $1.38 million
Nov 17, 2024 $0.261
-1.84%
$52.12 million $1.11 million
Nov 16, 2024 $0.265
+3.80%
$53.1 million $1.23 million
Nov 15, 2024 $0.256
+3.75%
$51.16 million $1.04 million
Nov 14, 2024 $0.247
-1.47%
$49.31 million $1.12 million
Nov 13, 2024 $0.25
-9.78%
$50.05 million $1.15 million
Nov 12, 2024 $0.277
-3.05%
$55.47 million $1.15 million
Nov 11, 2024 $0.286
+2.33%
$57.22 million $1.36 million
Nov 10, 2024 $0.28
+2.81%
$55.92 million $1.08 million
Nov 9, 2024 $0.272
-1.98%
$54.4 million $824,340
Nov 8, 2024 $0.277
+0.89%
$55.5 million $857,708
Nov 7, 2024 $0.275
+18.59%
$54.93 million $1.15 million
Nov 6, 2024 $0.232
+15.51%
$46.32 million $869,761
Nov 5, 2024 $0.201
+5.73%
$40.19 million $757,801
Nov 4, 2024 $0.19
-6.95%
$38.03 million $759,140
Nov 3, 2024 $0.204
-2.91%
$40.87 million $708,427
Nov 2, 2024 $0.21
+1.05%
$42.09 million $717,601
Nov 1, 2024 $0.208
-2.14%
$41.63 million $841,108
Oct 31, 2024 $0.213
-4.98%
$42.62 million $784,417
Oct 30, 2024 $0.224
-2.31%
$44.88 million $842,112
Oct 29, 2024 $0.23
-2.36%
$45.93 million $1.09 million
Oct 28, 2024 $0.235
+2.43%
$47.03 million $1.06 million
Oct 27, 2024 $0.229
-4.27%
$45.9 million $803,598
Oct 26, 2024 $0.24
+0.00%
$47.95 million $735,106
Oct 25, 2024 $0.24
-6.20%
$47.95 million $734,700
Oct 24, 2024 $0.256
-0.35%
$51.11 million $961,743
Oct 23, 2024 $0.256
-7.26%
$51.3 million $834,001
Oct 22, 2024 $0.277
-3.64%
$55.32 million $845,785
Oct 21, 2024 $0.287
+2.24%
$57.4 million $857,413
Oct 20, 2024 $0.281
+7.44%
$56.13 million $877,744
Oct 19, 2024 $0.261
+0.48%
$52.24 million $681,972
Oct 18, 2024 $0.26
-3.52%
$51.99 million $701,623
Oct 17, 2024 $0.269
-4.97%
$53.89 million $601,621
Oct 16, 2024 $0.283
-1.19%
$56.66 million $696,283
Oct 15, 2024 $0.287
-3.44%
$57.36 million $789,613
Oct 14, 2024 $0.297
-0.67%
$59.38 million $858,737
Oct 13, 2024 $0.299
+1.54%
$59.78 million $673,403
Oct 12, 2024 $0.294
+3.03%
$58.9 million $795,908
Oct 11, 2024 $0.286
+14.83%
$57.17 million $722,329
Oct 10, 2024 $0.249
-0.77%
$49.78 million $722,162
Oct 9, 2024 $0.251
-5.13%
$50.17 million $1.69 million
Oct 8, 2024 $0.264
-8.02%
$52.87 million $1.07 million
Oct 7, 2024 $0.287
+1.28%
$57.49 million $1.62 million
Oct 6, 2024 $0.284
-2.61%
$56.76 million $1.53 million
Oct 5, 2024 $0.291
-2.31%
$58.28 million $1.84 million
Oct 4, 2024 $0.298
+7.42%
$59.67 million $1.69 million
Oct 3, 2024 $0.278
-7.95%
$55.56 million $1.65 million