Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.36
-1.81%
$ 72.06 million $ 680,081
Jun 29, 2024 $ 0.367
-0.77%
$ 73.39 million $ 637,384
Jun 28, 2024 $ 0.37
-2.30%
$ 73.96 million $ 616,079
Jun 27, 2024 $ 0.378
+0.37%
$ 75.7 million $ 750,165
Jun 26, 2024 $ 0.377
-3.50%
$ 75.42 million $ 925,570
Jun 25, 2024 $ 0.391
+18.51%
$ 78.16 million $ 830,345
Jun 24, 2024 $ 0.33
+0.86%
$ 65.95 million $ 835,987
Jun 23, 2024 $ 0.327
-6.60%
$ 65.4 million $ 652,855
Jun 22, 2024 $ 0.35
+4.67%
$ 70.03 million $ 666,193
Jun 21, 2024 $ 0.334
-6.02%
$ 66.9 million $ 929,982
Jun 20, 2024 $ 0.356
+4.59%
$ 71.18 million $ 848,114
Jun 19, 2024 $ 0.34
-3.83%
$ 68.04 million $ 731,643
Jun 18, 2024 $ 0.354
-2.23%
$ 70.78 million $ 1.03 million
Jun 17, 2024 $ 0.362
-4.10%
$ 72.39 million $ 1.44 million
Jun 16, 2024 $ 0.377
+7.24%
$ 75.48 million $ 825,121
Jun 15, 2024 $ 0.352
-0.30%
$ 70.39 million $ 745,429
Jun 14, 2024 $ 0.353
-8.33%
$ 70.6 million $ 917,002
Jun 13, 2024 $ 0.385
-10.44%
$ 77.02 million $ 866,983
Jun 12, 2024 $ 0.43
+3.49%
$ 86 million $ 880,814
Jun 11, 2024 $ 0.416
-4.16%
$ 83.1 million $ 967,166
Jun 10, 2024 $ 0.434
-0.64%
$ 86.71 million $ 844,000
Jun 9, 2024 $ 0.436
-4.39%
$ 87.27 million $ 761,599
Jun 8, 2024 $ 0.456
-2.84%
$ 91.29 million $ 983,574
Jun 7, 2024 $ 0.47
-1.39%
$ 93.96 million $ 1.43 million
Jun 6, 2024 $ 0.476
+1.85%
$ 95.28 million $ 1.06 million
Jun 5, 2024 $ 0.468
+0.02%
$ 93.56 million $ 1.32 million
Jun 4, 2024 $ 0.468
+3.48%
$ 93.55 million $ 1.01 million
Jun 3, 2024 $ 0.452
-1.17%
$ 90.4 million $ 1.2 million
Jun 2, 2024 $ 0.457
-2.31%
$ 91.47 million $ 1.02 million
Jun 1, 2024 $ 0.468
-2.76%
$ 93.64 million $ 1.11 million
May 31, 2024 $ 0.482
-0.93%
$ 96.3 million $ 1.3 million
May 30, 2024 $ 0.486
-8.23%
$ 97.2 million $ 1.23 million
May 29, 2024 $ 0.53
-9.99%
$ 105.91 million $ 1.16 million
May 28, 2024 $ 0.588
-5.44%
$ 117.66 million $ 1.12 million
May 27, 2024 $ 0.622
+12.95%
$ 124.43 million $ 1.53 million
May 26, 2024 $ 0.551
+0.47%
$ 110.17 million $ 1.28 million
May 25, 2024 $ 0.548
+9.75%
$ 109.66 million $ 1.49 million
May 24, 2024 $ 0.5
+3.82%
$ 99.91 million $ 1.25 million
May 23, 2024 $ 0.481
-1.48%
$ 96.24 million $ 1.16 million
May 22, 2024 $ 0.488
-2.80%
$ 97.69 million $ 1.02 million
May 21, 2024 $ 0.503
-5.35%
$ 100.5 million $ 1.42 million
May 20, 2024 $ 0.531
+14.62%
$ 106.19 million $ 1.15 million
May 19, 2024 $ 0.463
-7.24%
$ 92.66 million $ 882,089
May 18, 2024 $ 0.499
-2.94%
$ 99.89 million $ 835,739
May 17, 2024 $ 0.515
+6.87%
$ 102.91 million $ 1.16 million
May 16, 2024 $ 0.481
+1.91%
$ 96.28 million $ 932,699
May 15, 2024 $ 0.472
+11.85%
$ 94.47 million $ 1.2 million
May 14, 2024 $ 0.422
-8.98%
$ 84.47 million $ 1.06 million
May 13, 2024 $ 0.464
+0.70%
$ 92.8 million $ 927,152
May 12, 2024 $ 0.461
-2.12%
$ 92.15 million $ 869,719