Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0307
+2.29%
$ 6.15 million $ 40,298
Apr 29, 4 PM $ 0.03
-0.03%
$ 6.01 million $ 39,649
Apr 29, 3 PM $ 0.0301
-12.44%
$ 6.01 million $ 36,527
Apr 29, 2 PM $ 0.0343
+0.81%
$ 6.87 million $ 21,885
Apr 29, 1 PM $ 0.034
-1.51%
$ 6.81 million $ 23,736
Apr 29, 12 PM $ 0.0345
-0.69%
$ 6.91 million $ 22,027
Apr 29, 11 AM $ 0.0348
-0.05%
$ 6.96 million $ 22,176
Apr 29, 10 AM $ 0.0348
-0.26%
$ 6.97 million $ 22,189
Apr 29, 9 AM $ 0.0349
+0.75%
$ 6.99 million $ 23,318
Apr 29, 8 AM $ 0.0347
+0.07%
$ 6.93 million $ 23,159
Apr 29, 7 AM $ 0.0347
+0.08%
$ 6.93 million $ 23,140
Apr 29, 6 AM $ 0.0346
-0.24%
$ 6.93 million $ 23,139
Apr 29, 5 AM $ 0.0346
+0.07%
$ 6.91 million $ 23,195
Apr 29, 4 AM $ 0.0346
+0.39%
$ 6.92 million $ 23,197
Apr 29, 3 AM $ 0.0345
+0.96%
$ 6.89 million $ 21,974
Apr 29, 2 AM $ 0.0341
+1.52%
$ 6.83 million $ 21,757
Apr 29, 1 AM $ 0.0336
-1.72%
$ 6.72 million $ 49,798
Apr 29, 12 AM $ 0.0342
+0.01%
$ 6.83 million $ 21,802
Apr 28, 11 PM $ 0.0341
+0.11%
$ 6.83 million $ 21,772
Apr 28, 10 PM $ 0.0341
-0.14%
$ 6.82 million $ 21,738
Apr 28, 9 PM $ 0.0341
-0.37%
$ 6.82 million $ 21,774
Apr 28, 8 PM $ 0.0343
-0.24%
$ 6.85 million $ 21,834
Apr 28, 7 PM $ 0.0343
+0.27%
$ 6.86 million $ 21,901
Apr 28, 6 PM $ 0.0341
-0.03%
$ 6.83 million $ 21,825
Apr 28, 5 PM $ 0.0342
+0.18%
$ 6.83 million $ 21,777
Apr 28, 4 PM $ 0.034
+0.06%
$ 6.8 million $ 21,737
Apr 28, 3 PM $ 0.034
+0.36%
$ 6.79 million $ 21,677
Apr 28, 2 PM $ 0.0338
-0.30%
$ 6.76 million $ 21,582
Apr 28, 1 PM $ 0.0339
-0.07%
$ 6.79 million $ 21,625
Apr 28, 12 PM $ 0.034
+0.19%
$ 6.8 million $ 21,659
Apr 28, 11 AM $ 0.0339
-0.56%
$ 6.78 million $ 21,622
Apr 28, 10 AM $ 0.0341
-0.01%
$ 6.82 million $ 21,732
Apr 28, 9 AM $ 0.0341
+0.59%
$ 6.82 million $ 27,749
Apr 28, 8 AM $ 0.0341
+13.13%
$ 6.82 million $ 21,747
Apr 28, 6 AM $ 0.0316
+9.90%
$ 6.32 million $ 67,143
Apr 28, 5 AM $ 0.0287
-0.68%
$ 5.75 million $ 45,480
Apr 28, 4 AM $ 0.0289
+0.93%
$ 5.79 million $ 45,062
Apr 28, 3 AM $ 0.0287
+0.03%
$ 5.73 million $ 43,088
Apr 28, 2 AM $ 0.0287
-0.04%
$ 5.73 million $ 43,040
Apr 28, 1 AM $ 0.0287
-0.02%
$ 5.73 million $ 43,068
Apr 28, 12 AM $ 0.0287
+0.03%
$ 5.74 million $ 44,315
Apr 27, 11 PM $ 0.0287
+0.02%
$ 5.73 million $ 44,202
Apr 27, 10 PM $ 0.0287
+0.15%
$ 5.73 million $ 44,082
Apr 27, 9 PM $ 0.0286
-0.06%
$ 5.73 million $ 46,768
Apr 27, 8 PM $ 0.0286
-0.08%
$ 5.73 million $ 46,659
Apr 27, 7 PM $ 0.0287
+0.02%
$ 5.73 million $ 46,653
Apr 27, 6 PM $ 0.0286
+0.29%
$ 5.73 million $ 50,201
Apr 27, 5 PM $ 0.0286
-0.47%
$ 5.71 million $ 49,744
Apr 27, 4 PM $ 0.0287
-4.00%
$ 5.74 million $ 49,236
Apr 27, 3 PM $ 0.0299
+0.11%
$ 5.98 million $ 47,370