Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0397
+1.37%
$ 7.94 million $ 68,342
Mar 15, 11 AM $ 0.0392
+0.92%
$ 7.83 million $ 64,710
Mar 15, 10 AM $ 0.0388
-0.03%
$ 7.76 million $ 64,200
Mar 15, 9 AM $ 0.0388
-0.21%
$ 7.77 million $ 64,423
Mar 15, 8 AM $ 0.0389
-0.32%
$ 7.78 million $ 68,814
Mar 15, 7 AM $ 0.039
+0.83%
$ 7.81 million $ 68,203
Mar 15, 6 AM $ 0.0387
-0.16%
$ 7.74 million $ 65,751
Mar 15, 5 AM $ 0.0388
-0.64%
$ 7.75 million $ 65,703
Mar 15, 4 AM $ 0.039
+0.90%
$ 7.8 million $ 66,992
Mar 15, 3 AM $ 0.0387
+0.15%
$ 7.74 million $ 64,955
Mar 15, 2 AM $ 0.0386
-0.26%
$ 7.72 million $ 64,905
Mar 15, 1 AM $ 0.0387
-0.34%
$ 7.74 million $ 64,375
Mar 15, 12 AM $ 0.0388
-0.02%
$ 7.77 million $ 64,246
Mar 14, 11 PM $ 0.0389
+1.39%
$ 7.77 million $ 64,393
Mar 14, 10 PM $ 0.0383
-0.79%
$ 7.66 million $ 62,509
Mar 14, 9 PM $ 0.0386
+0.53%
$ 7.73 million $ 63,081
Mar 14, 8 PM $ 0.0384
-0.33%
$ 7.69 million $ 62,439
Mar 14, 7 PM $ 0.0386
+0.04%
$ 7.71 million $ 62,658
Mar 14, 6 PM $ 0.0385
-0.02%
$ 7.71 million $ 62,212
Mar 14, 5 PM $ 0.0385
+0.11%
$ 7.71 million $ 62,195
Mar 14, 4 PM $ 0.0385
-0.01%
$ 7.7 million $ 62,022
Mar 14, 3 PM $ 0.0385
-0.53%
$ 7.7 million $ 62,066
Mar 14, 2 PM $ 0.0387
+0.35%
$ 7.74 million $ 63,348
Mar 14, 1 PM $ 0.0386
-0.79%
$ 7.71 million $ 60,298
Mar 14, 12 PM $ 0.0389
+0.26%
$ 7.78 million $ 64,524
Mar 14, 11 AM $ 0.0388
-1.16%
$ 7.76 million $ 64,191
Mar 14, 10 AM $ 0.0392
-0.34%
$ 7.85 million $ 62,677
Mar 14, 9 AM $ 0.0394
-0.61%
$ 7.87 million $ 62,389
Mar 14, 8 AM $ 0.0396
-0.60%
$ 7.92 million $ 58,715
Mar 14, 7 AM $ 0.0399
-0.69%
$ 7.97 million $ 58,522
Mar 14, 6 AM $ 0.0401
-0.36%
$ 8.03 million $ 58,781
Mar 14, 5 AM $ 0.0403
-0.81%
$ 8.06 million $ 59,528
Mar 14, 4 AM $ 0.0406
-0.19%
$ 8.12 million $ 63,895
Mar 14, 3 AM $ 0.0407
+0.00%
$ 8.14 million $ 64,057
Mar 14, 2 AM $ 0.0407
+0.02%
$ 8.14 million $ 64,036
Mar 14, 1 AM $ 0.0407
+0.02%
$ 8.14 million $ 64,342
Mar 14, 12 AM $ 0.0407
-0.06%
$ 8.14 million $ 64,416
Mar 13, 11 PM $ 0.0407
+0.18%
$ 8.14 million $ 64,350
Mar 13, 10 PM $ 0.0406
+0.00%
$ 8.12 million $ 64,494
Mar 13, 9 PM $ 0.0406
-0.39%
$ 8.13 million $ 66,330
Mar 13, 8 PM $ 0.0408
+0.78%
$ 8.16 million $ 65,900
Mar 13, 7 PM $ 0.0405
-0.04%
$ 8.1 million $ 65,606
Mar 13, 6 PM $ 0.0405
+0.03%
$ 8.1 million $ 64,980
Mar 13, 5 PM $ 0.0405
-0.37%
$ 8.1 million $ 64,587
Mar 13, 4 PM $ 0.0406
-0.35%
$ 8.13 million $ 64,166
Mar 13, 3 PM $ 0.0408
-0.74%
$ 8.16 million $ 63,872
Mar 13, 2 PM $ 0.0411
-1.58%
$ 8.22 million $ 58,401
Mar 13, 1 PM $ 0.0418
+5.27%
$ 8.35 million $ 60,331
Mar 13, 12 PM $ 0.0397
-0.02%
$ 7.93 million $ 55,076
Mar 13, 11 AM $ 0.0397
-0.04%
$ 7.93 million $ 56,409