Boson Protocol Historical Data

BOSON Page 14
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:45 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:44 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:43 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:42 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:41 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,122
5:40 PM $ 0.0285
-0.02%
$ 5.69 million $ 53,281
5:39 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:38 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:37 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:36 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,361
5:35 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:34 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:33 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:32 PM $ 0.0285
-0.01%
$ 5.69 million $ 53,376
5:31 PM $ 0.0285
+0.01%
$ 5.69 million $ 53,395
5:30 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:29 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:28 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:27 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:26 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:25 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:24 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:23 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:22 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:21 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,388
5:20 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,364
5:19 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,364
5:18 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,364
5:17 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,364
5:16 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,368
5:15 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,368
5:14 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,368
5:13 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,368
5:12 PM $ 0.0285
-0.03%
$ 5.69 million $ 53,368
5:11 PM $ 0.0285
-0.03%
$ 5.69 million $ 53,358
5:10 PM $ 0.0285
+0.00%
$ 5.69 million $ 44,853
5:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 44,841
5:08 PM $ 0.0285
+0.00%
$ 5.7 million $ 44,841
5:07 PM $ 0.0285
+0.00%
$ 5.7 million $ 44,847
5:06 PM $ 0.0285
+0.00%
$ 5.7 million $ 47,823
5:05 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:04 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:03 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,045
5:02 PM $ 0.0285
+0.02%
$ 5.7 million $ 48,045
5:01 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
5:00 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:59 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:58 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029
4:57 PM $ 0.0285
+0.00%
$ 5.7 million $ 48,029