Boson Protocol Historical Data

BOSON Page 14
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0333
+0.00%
$ 6.68 million $ 98,560
3:24 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,564
3:23 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,554
3:22 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,554
3:21 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,587
3:20 AM $ 0.0333
-0.01%
$ 6.67 million $ 98,587
3:19 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,599
3:18 AM $ 0.0333
+0.15%
$ 6.67 million $ 98,594
3:17 AM $ 0.0333
+0.00%
$ 6.67 million $ 94,456
3:16 AM $ 0.0333
+0.02%
$ 6.67 million $ 94,456
3:15 AM $ 0.0334
+0.00%
$ 6.67 million $ 98,731
3:14 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,716
3:13 AM $ 0.0333
-0.01%
$ 6.68 million $ 94,452
3:12 AM $ 0.0333
+0.07%
$ 6.68 million $ 98,327
3:11 AM $ 0.0333
-0.01%
$ 6.68 million $ 98,204
3:10 AM $ 0.0333
+0.00%
$ 6.68 million $ 98,222
3:09 AM $ 0.0333
+0.02%
$ 6.65 million $ 98,222
3:08 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,204
3:07 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,192
3:06 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,220
3:05 AM $ 0.0333
-0.09%
$ 6.65 million $ 98,212
3:04 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,212
3:03 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,204
3:02 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,238
3:01 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,235
3:00 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,227
2:59 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,209
2:58 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,209
2:57 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,223
2:56 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,238
2:55 AM $ 0.0333
-0.01%
$ 6.66 million $ 98,238
2:54 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,276
2:53 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,282
2:52 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,282
2:51 AM $ 0.0333
+0.02%
$ 6.65 million $ 98,281
2:50 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,281
2:49 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,285
2:48 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,280
2:47 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,290
2:46 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,320
2:45 AM $ 0.0333
+0.01%
$ 6.65 million $ 98,329
2:44 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,346
2:43 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,354
2:42 AM $ 0.0333
-0.01%
$ 6.65 million $ 98,354
2:41 AM $ 0.0333
+0.04%
$ 6.65 million $ 98,346
2:40 AM $ 0.0333
+0.00%
$ 6.65 million $ 98,311
2:39 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,302
2:38 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,360
2:37 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,360
2:36 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,327