Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.302
-1.99%
$60.37 million $1.12 million
Oct 1, 2024 $0.308
-9.83%
$61.58 million $764,958
Sep 30, 2024 $0.341
-5.18%
$68.27 million $614,450
Sep 29, 2024 $0.36
-2.56%
$72.01 million $526,925
Sep 28, 2024 $0.37
+0.16%
$73.91 million $584,690
Sep 27, 2024 $0.369
+2.79%
$73.79 million $717,357
Sep 26, 2024 $0.359
+2.71%
$71.79 million $741,045
Sep 25, 2024 $0.35
-3.63%
$69.9 million $725,118
Sep 24, 2024 $0.363
+22.41%
$72.5 million $1.25 million
Sep 23, 2024 $0.296
+10.45%
$59.21 million $735,260
Sep 22, 2024 $0.268
+0.91%
$53.59 million $606,142
Sep 21, 2024 $0.266
+2.62%
$53.11 million $619,001
Sep 20, 2024 $0.259
+3.65%
$51.75 million $856,330
Sep 19, 2024 $0.264
+4.87%
$52.7 million $661,916
Sep 18, 2024 $0.251
-1.48%
$50.25 million $588,521
Sep 17, 2024 $0.255
+4.62%
$51.01 million $639,873
Sep 16, 2024 $0.244
-3.02%
$48.75 million $514,097
Sep 15, 2024 $0.251
-1.49%
$50.27 million $577,609
Sep 14, 2024 $0.255
+2.44%
$51.03 million $512,038
Sep 13, 2024 $0.251
+0.00%
$50.23 million $578,018
Sep 12, 2024 $0.251
+3.53%
$50.25 million $563,997
Sep 11, 2024 $0.243
-2.31%
$48.53 million $521,264
Sep 10, 2024 $0.248
-0.25%
$49.68 million $517,059
Sep 9, 2024 $0.249
+1.12%
$49.8 million $527,972
Sep 8, 2024 $0.246
-0.40%
$49.25 million $515,791
Sep 7, 2024 $0.247
+3.24%
$49.45 million $524,420
Sep 6, 2024 $0.239
-2.52%
$47.89 million $555,002
Sep 5, 2024 $0.246
-3.06%
$49.11 million $538,187
Sep 4, 2024 $0.253
-2.59%
$50.66 million $618,753
Sep 3, 2024 $0.26
-3.66%
$52.02 million $608,850
Sep 2, 2024 $0.27
+1.82%
$54 million $586,738
Sep 1, 2024 $0.265
-4.28%
$53.04 million $546,124
Aug 31, 2024 $0.277
-1.06%
$55.41 million $503,423
Aug 30, 2024 $0.28
-1.44%
$56 million $560,576
Aug 29, 2024 $0.284
-0.15%
$56.82 million $543,538
Aug 28, 2024 $0.285
-0.84%
$56.91 million $630,281
Aug 27, 2024 $0.287
-5.26%
$57.4 million $645,267
Aug 26, 2024 $0.303
-3.28%
$60.58 million $553,824
Aug 25, 2024 $0.313
+0.71%
$62.65 million $550,495
Aug 24, 2024 $0.311
+7.28%
$62.21 million $727,835
Aug 23, 2024 $0.29
+9.20%
$57.99 million $703,847
Aug 22, 2024 $0.266
+0.19%
$53.12 million $550,756
Aug 21, 2024 $0.265
+1.29%
$53.01 million $575,868
Aug 20, 2024 $0.262
+1.53%
$52.35 million $558,517
Aug 19, 2024 $0.258
+1.43%
$51.56 million $589,105
Aug 18, 2024 $0.254
+0.03%
$50.82 million $551,931
Aug 17, 2024 $0.254
-8.05%
$50.81 million $613,814
Aug 16, 2024 $0.276
+4.94%
$55.26 million $656,023
Aug 15, 2024 $0.263
+0.64%
$52.66 million $648,279
Aug 14, 2024 $0.262
+0.95%
$52.32 million $590,670