Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.321
+13.74%
$64.3 million $1.54 million
Nov 20, 2024 $0.283
-5.54%
$56.53 million $1.21 million
Nov 19, 2024 $0.299
+8.35%
$59.84 million $1.9 million
Nov 18, 2024 $0.276
+5.98%
$55.23 million $1.38 million
Nov 17, 2024 $0.261
-1.84%
$52.12 million $1.11 million
Nov 16, 2024 $0.265
+3.80%
$53.1 million $1.23 million
Nov 15, 2024 $0.256
+3.75%
$51.16 million $1.04 million
Nov 14, 2024 $0.247
-1.47%
$49.31 million $1.12 million
Nov 13, 2024 $0.25
-9.78%
$50.05 million $1.15 million
Nov 12, 2024 $0.277
-3.05%
$55.47 million $1.15 million
Nov 11, 2024 $0.286
+2.33%
$57.22 million $1.36 million
Nov 10, 2024 $0.28
+2.81%
$55.92 million $1.08 million
Nov 9, 2024 $0.272
-1.98%
$54.4 million $824,340
Nov 8, 2024 $0.277
+0.89%
$55.5 million $857,708
Nov 7, 2024 $0.275
+18.59%
$54.93 million $1.15 million
Nov 6, 2024 $0.232
+15.51%
$46.32 million $869,761
Nov 5, 2024 $0.201
+5.73%
$40.19 million $757,801
Nov 4, 2024 $0.19
-6.95%
$38.03 million $759,140
Nov 3, 2024 $0.204
-2.91%
$40.87 million $708,427
Nov 2, 2024 $0.21
+1.05%
$42.09 million $717,601
Nov 1, 2024 $0.208
-2.14%
$41.63 million $841,108
Oct 31, 2024 $0.213
-4.98%
$42.62 million $784,417
Oct 30, 2024 $0.224
-2.31%
$44.88 million $842,112
Oct 29, 2024 $0.23
-2.36%
$45.93 million $1.09 million
Oct 28, 2024 $0.235
+2.43%
$47.03 million $1.06 million
Oct 27, 2024 $0.229
-4.27%
$45.9 million $803,598
Oct 26, 2024 $0.24
+0.00%
$47.95 million $735,106
Oct 25, 2024 $0.24
-6.20%
$47.95 million $734,700
Oct 24, 2024 $0.256
-0.35%
$51.11 million $961,743
Oct 23, 2024 $0.256
-7.26%
$51.3 million $834,001
Oct 22, 2024 $0.277
-3.64%
$55.32 million $845,785
Oct 21, 2024 $0.287
+2.24%
$57.4 million $857,413
Oct 20, 2024 $0.281
+7.44%
$56.13 million $877,744
Oct 19, 2024 $0.261
+0.48%
$52.24 million $681,972
Oct 18, 2024 $0.26
-3.52%
$51.99 million $701,623
Oct 17, 2024 $0.269
-4.97%
$53.89 million $601,621
Oct 16, 2024 $0.283
-1.19%
$56.66 million $696,283
Oct 15, 2024 $0.287
-3.44%
$57.36 million $789,613
Oct 14, 2024 $0.297
-0.67%
$59.38 million $858,737
Oct 13, 2024 $0.299
+1.54%
$59.78 million $673,403
Oct 12, 2024 $0.294
+3.03%
$58.9 million $795,908
Oct 11, 2024 $0.286
+14.83%
$57.17 million $722,329
Oct 10, 2024 $0.249
-0.77%
$49.78 million $722,162
Oct 9, 2024 $0.251
-5.13%
$50.17 million $1.69 million
Oct 8, 2024 $0.264
-8.02%
$52.87 million $1.07 million
Oct 7, 2024 $0.287
+1.28%
$57.49 million $1.62 million
Oct 6, 2024 $0.284
-2.61%
$56.76 million $1.53 million
Oct 5, 2024 $0.291
-2.31%
$58.28 million $1.84 million
Oct 4, 2024 $0.298
+7.42%
$59.67 million $1.69 million
Oct 3, 2024 $0.278
-7.95%
$55.56 million $1.65 million