Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0299
+0.11%
$ 5.98 million $ 47,370
Apr 27, 2 PM $ 0.0319
+6.16%
$ 6.38 million $ 57,337
Apr 27, 1 PM $ 0.0301
-1.41%
$ 6.02 million $ 47,668
Apr 27, 12 PM $ 0.0305
+0.03%
$ 6.1 million $ 45,549
Apr 27, 11 AM $ 0.0305
+0.81%
$ 6.09 million $ 47,217
Apr 27, 10 AM $ 0.0299
+0.17%
$ 5.99 million $ 50,228
Apr 27, 9 AM $ 0.0299
-0.14%
$ 5.98 million $ 50,306
Apr 27, 8 AM $ 0.0299
-0.02%
$ 5.99 million $ 61,773
Apr 27, 7 AM $ 0.0299
+0.03%
$ 5.99 million $ 61,850
Apr 27, 6 AM $ 0.0299
+0.00%
$ 5.99 million $ 61,936
Apr 27, 5 AM $ 0.0299
-0.08%
$ 5.99 million $ 61,909
Apr 27, 4 AM $ 0.03
+0.12%
$ 5.99 million $ 61,937
Apr 27, 3 AM $ 0.0299
-0.09%
$ 5.98 million $ 63,704
Apr 27, 2 AM $ 0.0299
-0.06%
$ 5.99 million $ 63,818
Apr 27, 1 AM $ 0.0299
-0.35%
$ 5.99 million $ 63,941
Apr 27, 12 AM $ 0.03
+0.07%
$ 6.01 million $ 62,900
Apr 26, 11 PM $ 0.03
+0.03%
$ 6 million $ 82,763
Apr 26, 10 PM $ 0.03
-0.07%
$ 6 million $ 63,496
Apr 26, 9 PM $ 0.03
-0.07%
$ 6 million $ 68,138
Apr 26, 8 PM $ 0.03
+0.06%
$ 6.01 million $ 70,096
Apr 26, 7 PM $ 0.03
+2.38%
$ 6.01 million $ 70,915
Apr 26, 6 PM $ 0.0294
+0.26%
$ 5.87 million $ 64,414
Apr 26, 5 PM $ 0.0293
+0.01%
$ 5.86 million $ 64,246
Apr 26, 4 PM $ 0.0293
+0.17%
$ 5.86 million $ 64,125
Apr 26, 3 PM $ 0.0292
-0.16%
$ 5.85 million $ 63,368
Apr 26, 2 PM $ 0.0293
+0.31%
$ 5.85 million $ 63,645
Apr 26, 1 PM $ 0.0292
-0.38%
$ 5.83 million $ 64,353
Apr 26, 12 PM $ 0.0293
-0.29%
$ 5.85 million $ 64,834
Apr 26, 11 AM $ 0.0293
+1.45%
$ 5.87 million $ 63,152
Apr 26, 10 AM $ 0.0289
-0.22%
$ 5.78 million $ 62,108
Apr 26, 9 AM $ 0.029
-4.24%
$ 5.8 million $ 62,371
Apr 26, 8 AM $ 0.0304
+0.21%
$ 6.09 million $ 49,551
Apr 26, 7 AM $ 0.0304
+0.07%
$ 6.07 million $ 49,257
Apr 26, 6 AM $ 0.0303
-0.08%
$ 6.07 million $ 49,452
Apr 26, 5 AM $ 0.0304
-0.04%
$ 6.08 million $ 49,569
Apr 26, 4 AM $ 0.0304
+0.30%
$ 6.08 million $ 50,483
Apr 26, 3 AM $ 0.0303
-0.06%
$ 6.06 million $ 50,200
Apr 26, 2 AM $ 0.0303
-0.05%
$ 6.06 million $ 50,915
Apr 26, 1 AM $ 0.0303
+0.55%
$ 6.07 million $ 52,633
Apr 26, 12 AM $ 0.0302
+0.08%
$ 6.03 million $ 52,441
Apr 25, 11 PM $ 0.0301
-0.01%
$ 6.03 million $ 52,437
Apr 25, 10 PM $ 0.0302
-2.62%
$ 6.03 million $ 57,071
Apr 25, 9 PM $ 0.031
-2.04%
$ 6.19 million $ 56,024
Apr 25, 8 PM $ 0.0316
-1.22%
$ 6.32 million $ 63,690
Apr 25, 7 PM $ 0.032
-2.32%
$ 6.41 million $ 63,143
Apr 25, 6 PM $ 0.0328
-0.45%
$ 6.56 million $ 84,981
Apr 25, 5 PM $ 0.0329
-0.01%
$ 6.59 million $ 86,612
Apr 25, 4 PM $ 0.0329
-0.11%
$ 6.59 million $ 87,149
Apr 25, 3 PM $ 0.033
-0.22%
$ 6.59 million $ 87,429
Apr 25, 2 PM $ 0.033
+0.10%
$ 6.61 million $ 87,389