Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,290
4:12 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,287
4:11 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,328
4:10 AM $ 0.0335
+0.04%
$ 6.69 million $ 98,328
4:09 AM $ 0.0334
+0.13%
$ 6.69 million $ 98,285
4:08 AM $ 0.0334
+0.01%
$ 6.69 million $ 98,124
4:07 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,137
4:06 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,158
4:05 AM $ 0.0334
-0.05%
$ 6.69 million $ 98,155
4:04 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,150
4:03 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,150
4:02 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,162
4:01 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,202
4:00 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,220
3:59 AM $ 0.0334
+0.02%
$ 6.68 million $ 98,227
3:58 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,249
3:57 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,299
3:56 AM $ 0.0334
+0.02%
$ 6.68 million $ 98,307
3:55 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,307
3:54 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,308
3:53 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,324
3:52 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,325
3:51 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,326
3:50 AM $ 0.0334
+0.01%
$ 6.68 million $ 98,326
3:49 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,355
3:48 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,358
3:47 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,358
3:46 AM $ 0.0334
-0.04%
$ 6.68 million $ 98,340
3:45 AM $ 0.0334
+0.00%
$ 6.68 million $ 98,333
3:44 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,333
3:43 AM $ 0.0334
-0.01%
$ 6.69 million $ 98,334
3:42 AM $ 0.0334
+0.01%
$ 6.69 million $ 98,340
3:41 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,345
3:40 AM $ 0.0334
+0.01%
$ 6.69 million $ 98,350
3:39 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,397
3:38 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,414
3:37 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,455
3:36 AM $ 0.0334
-0.01%
$ 6.69 million $ 98,488
3:35 AM $ 0.0335
-0.01%
$ 6.69 million $ 98,495
3:34 AM $ 0.0335
-0.03%
$ 6.69 million $ 98,495
3:33 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,520
3:32 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,526
3:31 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,515
3:30 AM $ 0.0335
+0.01%
$ 6.69 million $ 98,605
3:29 AM $ 0.0334
+0.07%
$ 6.68 million $ 98,605
3:28 AM $ 0.0334
+0.02%
$ 6.68 million $ 98,574
3:27 AM $ 0.0333
+0.03%
$ 6.68 million $ 98,560
3:26 AM $ 0.0333
-0.01%
$ 6.68 million $ 98,541
3:25 AM $ 0.0333
+0.00%
$ 6.68 million $ 98,560
3:24 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,564