Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:13 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:12 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:11 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,857
6:10 PM $ 0.0289
+0.02%
$ 5.78 million $ 52,857
6:09 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:08 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:07 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:06 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:05 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:04 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:03 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:02 PM $ 0.0289
+0.02%
$ 5.78 million $ 52,840
6:01 PM $ 0.0289
+0.04%
$ 5.78 million $ 52,787
6:00 PM $ 0.0288
+0.01%
$ 5.78 million $ 54,303
5:59 PM $ 0.0289
+0.00%
$ 5.77 million $ 55,022
5:58 PM $ 0.0289
-0.02%
$ 5.77 million $ 55,022
5:57 PM $ 0.0289
+0.00%
$ 5.77 million $ 55,120
5:56 PM $ 0.0289
+0.05%
$ 5.77 million $ 55,116
5:55 PM $ 0.0288
-0.39%
$ 5.77 million $ 55,103
5:54 PM $ 0.029
+1.73%
$ 5.79 million $ 54,921
5:53 PM $ 0.0285
+0.00%
$ 5.79 million $ 53,123
5:52 PM $ 0.0285
+0.00%
$ 5.79 million $ 53,123
5:51 PM $ 0.0285
+0.00%
$ 5.79 million $ 53,119
5:50 PM $ 0.0285
+0.00%
$ 5.79 million $ 53,119
5:49 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,131
5:48 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,131
5:47 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,131
5:46 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:45 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:44 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:43 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:42 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,129
5:41 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,122
5:40 PM $ 0.0285
-0.02%
$ 5.69 million $ 53,281
5:39 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:38 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:37 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,269
5:36 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,361
5:35 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:34 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:33 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,376
5:32 PM $ 0.0285
-0.01%
$ 5.69 million $ 53,376
5:31 PM $ 0.0285
+0.01%
$ 5.69 million $ 53,395
5:30 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:29 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:28 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:27 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,370
5:26 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367
5:25 PM $ 0.0285
+0.00%
$ 5.69 million $ 53,367