Boson Protocol Historical Data

BOSON Page 15
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.018
+0.00%
$3.6 million $37,993
10:11 PM $0.018
+0.00%
$3.6 million $37,998
10:10 PM $0.018
+0.08%
$3.6 million $37,998
10:09 PM $0.018
+0.00%
$3.6 million $37,997
10:08 PM $0.018
+0.00%
$3.6 million $37,997
10:07 PM $0.018
+0.89%
$3.6 million $37,997
10:06 PM $0.0178
+0.00%
$3.6 million $37,686
10:05 PM $0.0178
+0.00%
$3.6 million $37,686
10:04 PM $0.0178
+0.00%
$3.56 million $37,686
10:03 PM $0.0178
+0.00%
$3.56 million $37,686
10:02 PM $0.0178
+0.00%
$3.56 million $37,686
10:01 PM $0.0178
-0.01%
$3.56 million $37,689
10:00 PM $0.0178
+0.00%
$3.56 million $37,689
9:59 PM $0.0178
+0.00%
$3.56 million $37,689
9:58 PM $0.0178
+0.00%
$3.56 million $37,689
9:57 PM $0.0178
+0.00%
$3.56 million $37,689
9:56 PM $0.0178
+0.00%
$3.56 million $37,691
9:55 PM $0.0178
+0.00%
$3.56 million $37,691
9:54 PM $0.0178
+0.00%
$3.56 million $37,691
9:53 PM $0.0178
+0.00%
$3.56 million $37,691
9:52 PM $0.0178
+0.00%
$3.56 million $37,691
9:51 PM $0.0178
+0.00%
$3.56 million $37,693
9:50 PM $0.0178
+0.00%
$3.56 million $37,693
9:49 PM $0.0178
+0.00%
$3.56 million $37,698
9:48 PM $0.0178
+0.00%
$3.56 million $38,623
9:47 PM $0.0178
+0.00%
$3.56 million $38,623
9:46 PM $0.0178
+0.00%
$3.56 million $38,625
9:45 PM $0.0178
+0.00%
$3.56 million $38,625
9:44 PM $0.0178
+0.00%
$3.56 million $38,625
9:43 PM $0.0178
+0.00%
$3.56 million $38,625
9:42 PM $0.0178
+0.00%
$3.56 million $38,625
9:41 PM $0.0178
+0.00%
$3.56 million $38,627
9:40 PM $0.0178
+0.00%
$3.56 million $38,627
9:39 PM $0.0178
+0.00%
$3.56 million $38,627
9:38 PM $0.0178
+0.00%
$3.56 million $38,681
9:37 PM $0.0178
+0.00%
$3.56 million $38,681
9:36 PM $0.0178
+0.00%
$3.56 million $38,693
9:35 PM $0.0178
+0.00%
$3.56 million $38,693
9:34 PM $0.0178
+0.00%
$3.56 million $38,693
9:33 PM $0.0178
+0.00%
$3.56 million $38,693
9:32 PM $0.0178
+0.00%
$3.56 million $38,713
9:31 PM $0.0178
+0.00%
$3.56 million $38,714
9:30 PM $0.0178
+0.00%
$3.56 million $38,840
9:29 PM $0.0178
+0.00%
$3.56 million $38,840
9:28 PM $0.0178
+0.00%
$3.56 million $38,840
9:27 PM $0.0178
+0.00%
$3.56 million $38,840
9:26 PM $0.0178
+0.00%
$3.56 million $38,840
9:25 PM $0.0178
+0.00%
$3.56 million $38,858
9:24 PM $0.0178
+0.00%
$3.56 million $38,858
9:23 PM $0.0178
+0.00%
$3.56 million $38,858