Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.302
-1.99%
$60.37 million $1.12 million
Oct 1, 2024 $0.308
-9.83%
$61.58 million $764,958
Sep 30, 2024 $0.341
-5.18%
$68.27 million $614,450
Sep 29, 2024 $0.36
-2.56%
$72.01 million $526,925
Sep 28, 2024 $0.37
+0.16%
$73.91 million $584,690
Sep 27, 2024 $0.369
+2.79%
$73.79 million $717,357
Sep 26, 2024 $0.359
+2.71%
$71.79 million $741,045
Sep 25, 2024 $0.35
-3.63%
$69.9 million $725,118
Sep 24, 2024 $0.363
+22.41%
$72.5 million $1.25 million
Sep 23, 2024 $0.296
+10.45%
$59.21 million $735,260
Sep 22, 2024 $0.268
+0.91%
$53.59 million $606,142
Sep 21, 2024 $0.266
+2.62%
$53.11 million $619,001
Sep 20, 2024 $0.259
+3.65%
$51.75 million $856,330
Sep 19, 2024 $0.264
+4.87%
$52.7 million $661,916
Sep 18, 2024 $0.251
-1.48%
$50.25 million $588,521
Sep 17, 2024 $0.255
+4.62%
$51.01 million $639,873
Sep 16, 2024 $0.244
-3.02%
$48.75 million $514,097
Sep 15, 2024 $0.251
-1.49%
$50.27 million $577,609
Sep 14, 2024 $0.255
+2.44%
$51.03 million $512,038
Sep 13, 2024 $0.251
+0.00%
$50.23 million $578,018
Sep 12, 2024 $0.251
+3.53%
$50.25 million $563,997
Sep 11, 2024 $0.243
-2.31%
$48.53 million $521,264
Sep 10, 2024 $0.248
-0.25%
$49.68 million $517,059
Sep 9, 2024 $0.249
+1.12%
$49.8 million $527,972
Sep 8, 2024 $0.246
-0.40%
$49.25 million $515,791
Sep 7, 2024 $0.247
+3.24%
$49.45 million $524,420
Sep 6, 2024 $0.239
-2.52%
$47.89 million $555,002
Sep 5, 2024 $0.246
-3.06%
$49.11 million $538,187
Sep 4, 2024 $0.253
-2.59%
$50.66 million $618,753
Sep 3, 2024 $0.26
-3.66%
$52.02 million $608,850
Sep 2, 2024 $0.27
+1.82%
$54 million $586,738
Sep 1, 2024 $0.265
-4.28%
$53.04 million $546,124
Aug 31, 2024 $0.277
-1.06%
$55.41 million $503,423
Aug 30, 2024 $0.28
-1.44%
$56 million $560,576
Aug 29, 2024 $0.284
-0.15%
$56.82 million $543,538
Aug 28, 2024 $0.285
-0.84%
$56.91 million $630,281
Aug 27, 2024 $0.287
-5.26%
$57.4 million $645,267
Aug 26, 2024 $0.303
-3.28%
$60.58 million $553,824
Aug 25, 2024 $0.313
+0.71%
$62.65 million $550,495
Aug 24, 2024 $0.311
+7.28%
$62.21 million $727,835
Aug 23, 2024 $0.29
+9.20%
$57.99 million $703,847
Aug 22, 2024 $0.266
+0.19%
$53.12 million $550,756
Aug 21, 2024 $0.265
+1.29%
$53.01 million $575,868
Aug 20, 2024 $0.262
+1.53%
$52.35 million $558,517
Aug 19, 2024 $0.258
+1.43%
$51.56 million $589,105
Aug 18, 2024 $0.254
+0.03%
$50.82 million $551,931
Aug 17, 2024 $0.254
-8.05%
$50.81 million $613,814
Aug 16, 2024 $0.276
+4.94%
$55.26 million $656,023
Aug 15, 2024 $0.263
+0.64%
$52.66 million $648,279
Aug 14, 2024 $0.262
+0.95%
$52.32 million $590,670