Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.481
-1.48%
$ 96.24 million $ 1.16 million
May 22, 2024 $ 0.488
-2.80%
$ 97.69 million $ 1.02 million
May 21, 2024 $ 0.503
-5.35%
$ 100.5 million $ 1.42 million
May 20, 2024 $ 0.531
+14.62%
$ 106.19 million $ 1.15 million
May 19, 2024 $ 0.463
-7.24%
$ 92.66 million $ 882,089
May 18, 2024 $ 0.499
-2.94%
$ 99.89 million $ 835,739
May 17, 2024 $ 0.515
+6.87%
$ 102.91 million $ 1.16 million
May 16, 2024 $ 0.481
+1.91%
$ 96.28 million $ 932,699
May 15, 2024 $ 0.472
+11.85%
$ 94.47 million $ 1.2 million
May 14, 2024 $ 0.422
-8.98%
$ 84.47 million $ 1.06 million
May 13, 2024 $ 0.464
+0.70%
$ 92.8 million $ 927,152
May 12, 2024 $ 0.461
-2.12%
$ 92.15 million $ 869,719
May 11, 2024 $ 0.471
-0.68%
$ 94.15 million $ 730,078
May 10, 2024 $ 0.474
-6.21%
$ 94.79 million $ 1.18 million
May 9, 2024 $ 0.505
+0.12%
$ 101.07 million $ 1.13 million
May 8, 2024 $ 0.505
-10.03%
$ 100.95 million $ 1.63 million
May 7, 2024 $ 0.561
+1.57%
$ 112.2 million $ 1.24 million
May 6, 2024 $ 0.552
-6.37%
$ 110.46 million $ 2.7 million
May 5, 2024 $ 0.59
+1.57%
$ 117.97 million $ 1.07 million
May 4, 2024 $ 0.581
-4.61%
$ 116.15 million $ 1.14 million
May 3, 2024 $ 0.609
+8.91%
$ 121.76 million $ 1.44 million
May 2, 2024 $ 0.559
+3.05%
$ 111.8 million $ 1.24 million
May 1, 2024 $ 0.55
+3.87%
$ 108.49 million $ 1.76 million
Apr 30, 2024 $ 0.529
-3.11%
$ 105.87 million $ 1.51 million
Apr 29, 2024 $ 0.546
-5.34%
$ 109.27 million $ 1.14 million
Apr 28, 2024 $ 0.577
+6.16%
$ 115.44 million $ 1.6 million
Apr 27, 2024 $ 0.544
-3.63%
$ 108.74 million $ 1.17 million
Apr 26, 2024 $ 0.564
-11.50%
$ 112.83 million $ 1.76 million
Apr 25, 2024 $ 0.637
+9.82%
$ 127.5 million $ 1.81 million
Apr 24, 2024 $ 0.58
-9.14%
$ 116.09 million $ 1.85 million
Apr 23, 2024 $ 0.639
-8.66%
$ 127.78 million $ 1.78 million
Apr 22, 2024 $ 0.699
+8.00%
$ 139.89 million $ 2.17 million
Apr 21, 2024 $ 0.648
+2.25%
$ 129.53 million $ 1.78 million
Apr 20, 2024 $ 0.633
+14.41%
$ 126.68 million $ 1.72 million
Apr 19, 2024 $ 0.554
+4.70%
$ 110.72 million $ 1.58 million
Apr 18, 2024 $ 0.529
+10.78%
$ 105.76 million $ 1.64 million
Apr 17, 2024 $ 0.477
-9.85%
$ 95.47 million $ 1.42 million
Apr 16, 2024 $ 0.529
-4.55%
$ 105.9 million $ 1.44 million
Apr 15, 2024 $ 0.555
-5.33%
$ 110.96 million $ 2.14 million
Apr 14, 2024 $ 0.586
+11.35%
$ 117.2 million $ 2.5 million
Apr 13, 2024 $ 0.526
-6.06%
$ 105.26 million $ 2.72 million
Apr 12, 2024 $ 0.56
-13.13%
$ 112.05 million $ 2.37 million
Apr 11, 2024 $ 0.645
-4.22%
$ 128.98 million $ 1.74 million
Apr 10, 2024 $ 0.673
-6.09%
$ 134.69 million $ 1.95 million
Apr 9, 2024 $ 0.717
+2.40%
$ 143.43 million $ 2.19 million
Apr 8, 2024 $ 0.7
+9.58%
$ 140.02 million $ 2.49 million
Apr 7, 2024 $ 0.639
+6.18%
$ 127.78 million $ 2.22 million
Apr 6, 2024 $ 0.602
+4.29%
$ 120.33 million $ 1.81 million
Apr 5, 2024 $ 0.577
-7.65%
$ 115.38 million $ 2.56 million
Apr 4, 2024 $ 0.625
+0.80%
$ 124.94 million $ 3 million