Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.259
+2.74%
$51.83 million $598,217
Aug 12, 2024 $0.252
+3.54%
$50.46 million $556,358
Aug 11, 2024 $0.244
-6.52%
$48.86 million $547,419
Aug 10, 2024 $0.261
+0.06%
$52.27 million $533,007
Aug 9, 2024 $0.261
-1.45%
$52.2 million $616,289
Aug 8, 2024 $0.265
+7.97%
$52.97 million $601,870
Aug 7, 2024 $0.245
-3.29%
$49.01 million $578,317
Aug 6, 2024 $0.253
+8.75%
$50.68 million $711,811
Aug 5, 2024 $0.233
-5.27%
$46.6 million $937,583
Aug 4, 2024 $0.246
-7.76%
$49.17 million $573,221
Aug 3, 2024 $0.267
-7.21%
$53.31 million $611,017
Aug 2, 2024 $0.287
-9.76%
$57.45 million $637,286
Aug 1, 2024 $0.318
-4.84%
$63.67 million $425,213
Jul 31, 2024 $0.335
-1.64%
$66.91 million $540,086
Jul 30, 2024 $0.34
-1.85%
$68.02 million $544,161
Jul 29, 2024 $0.347
+0.29%
$69.3 million $396,202
Jul 28, 2024 $0.345
-4.63%
$69.08 million $452,179
Jul 27, 2024 $0.362
+3.29%
$72.43 million $546,243
Jul 26, 2024 $0.351
+2.75%
$70.13 million $459,863
Jul 25, 2024 $0.341
-10.42%
$68.26 million $852,533
Jul 24, 2024 $0.381
-0.05%
$76.21 million $622,357
Jul 23, 2024 $0.381
+4.74%
$76.24 million $757,244
Jul 22, 2024 $0.364
-2.18%
$72.79 million $11.53 million
Jul 21, 2024 $0.372
-0.73%
$74.41 million $971,143
Jul 20, 2024 $0.375
+5.83%
$74.96 million $745,259
Jul 19, 2024 $0.354
+0.01%
$70.84 million $765,220
Jul 18, 2024 $0.354
-2.09%
$70.83 million $622,509
Jul 17, 2024 $0.362
-2.80%
$72.35 million $688,188
Jul 16, 2024 $0.372
-2.15%
$74.43 million $750,507
Jul 15, 2024 $0.38
+14.04%
$76.07 million $824,382
Jul 14, 2024 $0.333
+3.13%
$66.7 million $612,747
Jul 13, 2024 $0.323
+1.28%
$64.67 million $568,327
Jul 12, 2024 $0.319
-1.64%
$63.85 million $648,711
Jul 11, 2024 $0.324
-6.63%
$64.88 million $697,931
Jul 10, 2024 $0.347
+6.59%
$69.48 million $762,984
Jul 9, 2024 $0.326
+1.67%
$65.19 million $625,491
Jul 8, 2024 $0.321
-1.41%
$64.12 million $617,191
Jul 7, 2024 $0.325
-3.12%
$65.03 million $598,291
Jul 6, 2024 $0.336
+2.72%
$67.12 million $681,753
Jul 5, 2024 $0.327
+3.65%
$65.34 million $848,943
Jul 4, 2024 $0.315
-5.90%
$63.02 million $681,338
Jul 3, 2024 $0.335
-9.69%
$66.98 million $693,503
Jul 2, 2024 $0.371
-0.09%
$74.17 million $671,128
Jul 1, 2024 $0.371
+3.02%
$74.23 million $721,856
Jun 30, 2024 $0.36
-1.81%
$72.06 million $680,081
Jun 29, 2024 $0.367
-0.77%
$73.39 million $637,384
Jun 28, 2024 $0.37
-2.30%
$73.96 million $616,079
Jun 27, 2024 $0.378
+0.37%
$75.7 million $750,165
Jun 26, 2024 $0.377
-3.50%
$75.42 million $925,570
Jun 25, 2024 $0.391
+18.51%
$78.16 million $830,345