Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.048
-0.27%
$9.61 million $27,932
Aug 2, 4 AM $0.0481
+0.11%
$9.63 million $27,989
Aug 2, 3 AM $0.048
+0.00%
$9.61 million $27,937
Aug 2, 2 AM $0.048
+1.02%
$9.61 million $27,933
Aug 2, 1 AM $0.0475
+0.55%
$9.51 million $27,650
Aug 2, 12 AM $0.0472
-0.02%
$9.45 million $27,478
Aug 1, 11 PM $0.0472
-0.15%
$9.45 million $27,477
Aug 1, 10 PM $0.0473
+0.12%
$9.46 million $27,514
Aug 1, 9 PM $0.0473
+0.29%
$9.45 million $27,480
Aug 1, 8 PM $0.0471
+0.02%
$9.41 million $27,369
Aug 1, 7 PM $0.0471
+0.17%
$9.41 million $27,377
Aug 1, 6 PM $0.0469
+140.31%
$9.37 million $27,256
Aug 1, 5 PM $0.0195
-0.07%
$3.9 million $10,389
Aug 1, 4 PM $0.0195
-0.18%
$3.9 million $9,309
Aug 1, 3 PM $0.0196
-0.35%
$3.91 million $9,311
Aug 1, 2 PM $0.0196
-1.41%
$3.92 million $9,417
Aug 1, 1 PM $0.0199
-0.49%
$3.98 million $9,748
Aug 1, 12 PM $0.02
-0.15%
$4 million $14,171
Aug 1, 11 AM $0.02
-0.11%
$4.01 million $13,968
Aug 1, 10 AM $0.02
-1.21%
$4.01 million $13,567
Aug 1, 9 AM $0.0203
-0.07%
$4.06 million $16,560
Aug 1, 8 AM $0.0203
+0.15%
$4.06 million $16,585
Aug 1, 7 AM $0.0203
-0.19%
$4.06 million $16,568
Aug 1, 6 AM $0.0203
+0.30%
$4.06 million $16,509
Aug 1, 5 AM $0.0203
-0.41%
$4.05 million $16,478
Aug 1, 4 AM $0.0203
-0.01%
$4.07 million $16,064
Aug 1, 3 AM $0.0203
+0.02%
$4.07 million $16,926
Aug 1, 2 AM $0.0203
+0.10%
$4.07 million $17,236
Aug 1, 1 AM $0.0203
+0.42%
$4.06 million $17,217
Aug 1, 12 AM $0.0202
-0.06%
$4.04 million $15,861
Jul 31, 11 PM $0.0202
-0.01%
$4.05 million $16,052
Jul 31, 10 PM $0.0202
+0.28%
$4.05 million $16,140
Jul 31, 9 PM $0.0202
+0.02%
$4.04 million $16,098
Jul 31, 8 PM $0.0202
-0.13%
$4.04 million $16,045
Jul 31, 7 PM $0.0202
-0.23%
$4.04 million $16,111
Jul 31, 6 PM $0.0203
-0.30%
$4.05 million $16,102
Jul 31, 5 PM $0.0203
-0.08%
$4.06 million $15,879
Jul 31, 4 PM $0.0203
+0.05%
$4.07 million $17,478
Jul 31, 3 PM $0.0203
+0.54%
$4.06 million $17,764
Jul 31, 2 PM $0.0202
-0.96%
$4.04 million $17,666
Jul 31, 1 PM $0.0204
+2.80%
$4.08 million $17,236
Jul 31, 12 PM $0.0198
-0.39%
$3.97 million $11,844
Jul 31, 11 AM $0.0199
+0.32%
$3.99 million $14,874
Jul 31, 10 AM $0.0199
-3.26%
$3.97 million $17,003
Jul 31, 9 AM $0.0205
+0.10%
$4.11 million $19,979
Jul 31, 8 AM $0.0205
+0.04%
$4.1 million $19,978
Jul 31, 7 AM $0.0205
-0.10%
$4.1 million $20,701
Jul 31, 6 AM $0.0205
+0.02%
$4.11 million $23,034
Jul 31, 5 AM $0.0205
-0.18%
$4.1 million $23,007
Jul 31, 4 AM $0.0206
-1.68%
$4.11 million $23,115