Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.033
+0.10%
$ 6.61 million $ 87,389
Apr 25, 1 PM $ 0.033
-0.46%
$ 6.6 million $ 87,296
Apr 25, 12 PM $ 0.0332
-0.17%
$ 6.64 million $ 87,990
Apr 25, 11 AM $ 0.0332
+1.00%
$ 6.65 million $ 95,731
Apr 25, 10 AM $ 0.0329
-0.72%
$ 6.58 million $ 94,976
Apr 25, 9 AM $ 0.0332
+0.02%
$ 6.63 million $ 96,789
Apr 25, 8 AM $ 0.0332
+0.00%
$ 6.63 million $ 97,389
Apr 25, 7 AM $ 0.0331
+0.00%
$ 6.63 million $ 107,094
Apr 25, 6 AM $ 0.0332
+1.72%
$ 6.63 million $ 108,207
Apr 25, 5 AM $ 0.0325
-1.03%
$ 6.5 million $ 86,738
Apr 25, 4 AM $ 0.0329
-0.26%
$ 6.57 million $ 107,885
Apr 25, 3 AM $ 0.033
-0.36%
$ 6.59 million $ 114,639
Apr 25, 2 AM $ 0.0331
-1.37%
$ 6.62 million $ 113,844
Apr 25, 1 AM $ 0.0335
+0.00%
$ 6.71 million $ 112,366
Apr 25, 12 AM $ 0.0336
+0.21%
$ 6.71 million $ 113,023
Apr 24, 11 PM $ 0.0335
+0.11%
$ 6.7 million $ 113,457
Apr 24, 10 PM $ 0.0335
-0.31%
$ 6.7 million $ 108,985
Apr 24, 9 PM $ 0.0335
+12.25%
$ 6.71 million $ 106,103
Apr 24, 8 PM $ 0.0299
+0.17%
$ 5.98 million $ 71,097
Apr 24, 7 PM $ 0.0298
+0.10%
$ 5.97 million $ 69,579
Apr 24, 6 PM $ 0.0298
+0.01%
$ 5.97 million $ 73,459
Apr 24, 5 PM $ 0.0298
-0.03%
$ 5.97 million $ 77,460
Apr 24, 4 PM $ 0.0298
+0.07%
$ 5.97 million $ 79,592
Apr 24, 3 PM $ 0.0298
-0.16%
$ 5.96 million $ 79,743
Apr 24, 2 PM $ 0.0299
+0.24%
$ 5.97 million $ 80,065
Apr 24, 1 PM $ 0.0298
-1.28%
$ 5.96 million $ 84,708
Apr 24, 12 PM $ 0.0302
+0.25%
$ 6.04 million $ 83,897
Apr 24, 11 AM $ 0.0301
-1.19%
$ 6.03 million $ 73,899
Apr 24, 10 AM $ 0.0305
+0.46%
$ 6.1 million $ 72,356
Apr 24, 9 AM $ 0.0304
+0.10%
$ 6.08 million $ 71,639
Apr 24, 8 AM $ 0.0304
+1.14%
$ 6.08 million $ 71,075
Apr 24, 7 AM $ 0.03
+1.09%
$ 6.01 million $ 60,178
Apr 24, 6 AM $ 0.0297
-0.77%
$ 5.94 million $ 61,150
Apr 24, 5 AM $ 0.0299
-0.41%
$ 5.99 million $ 61,011
Apr 24, 4 AM $ 0.0301
+0.76%
$ 6.01 million $ 61,132
Apr 24, 3 AM $ 0.0298
-0.45%
$ 5.96 million $ 55,704
Apr 24, 2 AM $ 0.0299
-0.21%
$ 5.98 million $ 56,361
Apr 24, 1 AM $ 0.03
+0.22%
$ 5.99 million $ 57,961
Apr 24, 12 AM $ 0.0299
+0.60%
$ 5.99 million $ 58,141
Apr 23, 11 PM $ 0.0298
-0.68%
$ 5.95 million $ 57,928
Apr 23, 10 PM $ 0.03
-0.18%
$ 5.99 million $ 57,467
Apr 23, 9 PM $ 0.03
-0.17%
$ 6 million $ 57,134
Apr 23, 8 PM $ 0.03
+0.26%
$ 6.01 million $ 57,213
Apr 23, 7 PM $ 0.03
-0.53%
$ 6 million $ 57,276
Apr 23, 6 PM $ 0.0301
-4.24%
$ 6.03 million $ 54,062
Apr 23, 5 PM $ 0.0315
+3.36%
$ 6.3 million $ 72,073
Apr 23, 4 PM $ 0.0304
-0.49%
$ 6.09 million $ 50,131
Apr 23, 3 PM $ 0.0306
-1.15%
$ 6.12 million $ 49,864
Apr 23, 2 PM $ 0.031
-0.10%
$ 6.19 million $ 49,515
Apr 23, 1 PM $ 0.031
+0.23%
$ 6.2 million $ 43,624