Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.019
-1.57%
$3.81 million $54,770
Sep 20, 8 PM $0.0193
-0.55%
$3.87 million $55,351
Sep 20, 7 PM $0.0195
-0.56%
$3.89 million $58,217
Sep 20, 6 PM $0.0196
+0.27%
$3.91 million $65,457
Sep 20, 5 PM $0.0195
-0.49%
$3.9 million $66,120
Sep 20, 4 PM $0.0196
-0.95%
$3.92 million $80,572
Sep 20, 3 PM $0.0198
-1.56%
$3.96 million $78,768
Sep 20, 2 PM $0.0201
-0.37%
$4.02 million $85,472
Sep 20, 1 PM $0.0202
+1.39%
$4.04 million $87,211
Sep 20, 12 PM $0.0199
-0.07%
$3.98 million $87,211
Sep 20, 11 AM $0.0199
+0.89%
$3.98 million $91,128
Sep 20, 10 AM $0.0197
+0.22%
$3.95 million $89,365
Sep 20, 9 AM $0.0197
-1.42%
$3.94 million $98,095
Sep 20, 8 AM $0.02
-0.88%
$4 million $99,292
Sep 20, 7 AM $0.0202
-0.55%
$4.03 million $105,194
Sep 20, 6 AM $0.0203
+1.75%
$4.05 million $116,669
Sep 20, 5 AM $0.0199
+0.48%
$3.98 million $119,035
Sep 20, 4 AM $0.0198
-0.95%
$3.97 million $125,892
Sep 20, 3 AM $0.02
+0.41%
$4 million $133,553
Sep 20, 2 AM $0.0199
-0.08%
$3.99 million $136,000
Sep 20, 1 AM $0.02
-0.31%
$3.99 million $137,851
Sep 20, 12 AM $0.02
-0.05%
$4 million $143,036
Sep 19, 11 PM $0.02
-0.44%
$4 million $145,271
Sep 19, 10 PM $0.0201
+0.91%
$4.02 million $145,277
Sep 19, 9 PM $0.0199
-0.43%
$3.99 million $146,303
Sep 19, 8 PM $0.02
+0.92%
$4 million $145,986
Sep 19, 7 PM $0.0198
+0.03%
$3.97 million $143,980
Sep 19, 6 PM $0.0198
-1.51%
$3.97 million $136,865
Sep 19, 5 PM $0.0201
+2.15%
$4.03 million $131,316
Sep 19, 4 PM $0.0197
-0.89%
$3.94 million $118,230
Sep 19, 3 PM $0.0199
-1.48%
$3.98 million $116,006
Sep 19, 2 PM $0.0202
-0.23%
$4.04 million $110,038
Sep 19, 1 PM $0.0202
+1.37%
$4.05 million $114,815
Sep 19, 12 PM $0.02
+0.54%
$3.99 million $113,915
Sep 19, 11 AM $0.0198
-0.92%
$3.97 million $112,441
Sep 19, 10 AM $0.02
+0.13%
$4.01 million $126,951
Sep 19, 9 AM $0.02
+0.71%
$4 million $118,468
Sep 19, 8 AM $0.0199
+0.23%
$3.97 million $113,229
Sep 19, 7 AM $0.0198
+1.26%
$3.96 million $106,584
Sep 19, 6 AM $0.0196
-0.66%
$3.91 million $96,636
Sep 19, 5 AM $0.0197
+1.75%
$3.94 million $83,396
Sep 19, 4 AM $0.0194
+0.68%
$3.87 million $77,855
Sep 19, 3 AM $0.0192
+0.31%
$3.85 million $78,882
Sep 19, 2 AM $0.0192
+0.41%
$3.83 million $89,740
Sep 19, 1 AM $0.0191
+0.18%
$3.82 million $99,281
Sep 19, 12 AM $0.0191
+0.30%
$3.81 million $105,472
Sep 18, 11 PM $0.019
+0.10%
$3.81 million $103,375
Sep 18, 10 PM $0.019
-0.13%
$3.8 million $104,972
Sep 18, 9 PM $0.019
-0.03%
$3.8 million $103,995
Sep 18, 8 PM $0.019
+0.92%
$3.8 million $105,044