Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0395
+0.04%
$ 7.91 million $ 71,958
Mar 11, 10 AM $ 0.0395
-0.01%
$ 7.9 million $ 72,795
Mar 11, 9 AM $ 0.0395
-0.84%
$ 7.9 million $ 73,815
Mar 11, 8 AM $ 0.0399
-0.84%
$ 7.97 million $ 75,755
Mar 11, 7 AM $ 0.0402
-2.58%
$ 8.04 million $ 75,549
Mar 11, 6 AM $ 0.0413
-0.35%
$ 8.25 million $ 75,345
Mar 11, 5 AM $ 0.0414
+2.87%
$ 8.28 million $ 75,071
Mar 11, 4 AM $ 0.0403
+0.54%
$ 8.05 million $ 73,469
Mar 11, 3 AM $ 0.04
+0.17%
$ 8.01 million $ 73,677
Mar 11, 2 AM $ 0.04
+0.57%
$ 8 million $ 76,763
Mar 11, 1 AM $ 0.0398
+0.37%
$ 7.95 million $ 76,577
Mar 11, 12 AM $ 0.0396
+0.23%
$ 7.92 million $ 76,087
Mar 10, 11 PM $ 0.0395
-0.48%
$ 7.9 million $ 82,762
Mar 10, 10 PM $ 0.0397
-0.07%
$ 7.94 million $ 86,033
Mar 10, 9 PM $ 0.0397
-0.26%
$ 7.95 million $ 86,748
Mar 10, 8 PM $ 0.0398
-1.30%
$ 7.97 million $ 87,125
Mar 10, 7 PM $ 0.0404
-0.21%
$ 8.07 million $ 85,527
Mar 10, 6 PM $ 0.0404
-0.40%
$ 8.09 million $ 85,447
Mar 10, 5 PM $ 0.0406
-0.02%
$ 8.12 million $ 85,364
Mar 10, 4 PM $ 0.0406
+0.87%
$ 8.12 million $ 85,861
Mar 10, 3 PM $ 0.0402
+1.23%
$ 8.05 million $ 86,116
Mar 10, 2 PM $ 0.0398
-0.96%
$ 7.95 million $ 85,110
Mar 10, 1 PM $ 0.0401
+1.01%
$ 8.02 million $ 84,052
Mar 10, 12 PM $ 0.0397
-0.71%
$ 7.94 million $ 85,271
Mar 10, 11 AM $ 0.04
-1.25%
$ 8 million $ 85,328
Mar 10, 10 AM $ 0.0405
+0.04%
$ 8.1 million $ 87,561
Mar 10, 9 AM $ 0.0405
+2.69%
$ 8.1 million $ 85,771
Mar 10, 8 AM $ 0.0394
+0.23%
$ 7.89 million $ 83,857
Mar 10, 7 AM $ 0.0393
+0.85%
$ 7.87 million $ 84,011
Mar 10, 6 AM $ 0.039
+0.37%
$ 7.8 million $ 87,120
Mar 10, 5 AM $ 0.0389
-0.66%
$ 7.77 million $ 85,978
Mar 10, 4 AM $ 0.0391
+2.34%
$ 7.82 million $ 86,947
Mar 10, 3 AM $ 0.0382
-0.41%
$ 7.65 million $ 86,248
Mar 10, 2 AM $ 0.0384
-0.06%
$ 7.68 million $ 98,641
Mar 10, 1 AM $ 0.0384
-0.90%
$ 7.68 million $ 98,349
Mar 10, 12 AM $ 0.0388
-1.62%
$ 7.75 million $ 95,590
Mar 9, 11 PM $ 0.0394
-1.64%
$ 7.88 million $ 84,285
Mar 9, 10 PM $ 0.0401
-1.70%
$ 8.01 million $ 80,583
Mar 9, 9 PM $ 0.0407
+1.27%
$ 8.15 million $ 79,513
Mar 9, 8 PM $ 0.0402
+0.00%
$ 8.05 million $ 78,370
Mar 9, 7 PM $ 0.0403
-1.65%
$ 8.05 million $ 78,768
Mar 9, 6 PM $ 0.0409
-0.45%
$ 8.19 million $ 82,263
Mar 9, 5 PM $ 0.0411
-1.55%
$ 8.22 million $ 82,333
Mar 9, 4 PM $ 0.0418
-0.77%
$ 8.35 million $ 77,710
Mar 9, 3 PM $ 0.0421
+1.78%
$ 8.42 million $ 77,578
Mar 9, 2 PM $ 0.0414
-0.68%
$ 8.27 million $ 75,269
Mar 9, 1 PM $ 0.0416
+2.03%
$ 8.33 million $ 75,021
Mar 9, 12 PM $ 0.0408
-0.44%
$ 8.16 million $ 72,209
Mar 9, 11 AM $ 0.041
-1.49%
$ 8.2 million $ 72,605
Mar 9, 10 AM $ 0.0416
-0.49%
$ 8.32 million $ 71,879