Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,577
6:47 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,577
6:46 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,573
6:45 PM $ 0.0286
-0.32%
$ 5.72 million $ 52,573
6:44 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:43 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:42 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:41 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,184
6:40 PM $ 0.0287
-0.04%
$ 5.73 million $ 52,184
6:39 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:38 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:37 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:36 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,165
6:35 PM $ 0.0287
-0.03%
$ 5.74 million $ 52,165
6:34 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,151
6:33 PM $ 0.0287
-0.58%
$ 5.74 million $ 52,082
6:32 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,932
6:31 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,922
6:30 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,922
6:29 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:28 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:27 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:26 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,917
6:25 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,917
6:24 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,917
6:23 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,034
6:22 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,034
6:21 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,045
6:20 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,045
6:19 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,317
6:18 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,337
6:17 PM $ 0.0289
+0.00%
$ 5.77 million $ 52,337
6:16 PM $ 0.0289
+0.00%
$ 5.77 million $ 53,178
6:15 PM $ 0.0289
+0.00%
$ 5.77 million $ 53,000
6:14 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:13 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:12 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,866
6:11 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,857
6:10 PM $ 0.0289
+0.02%
$ 5.78 million $ 52,857
6:09 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:08 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:07 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,845
6:06 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:05 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:04 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:03 PM $ 0.0289
+0.00%
$ 5.78 million $ 52,840
6:02 PM $ 0.0289
+0.02%
$ 5.78 million $ 52,840
6:01 PM $ 0.0289
+0.04%
$ 5.78 million $ 52,787
6:00 PM $ 0.0288
+0.01%
$ 5.78 million $ 54,303
5:59 PM $ 0.0289
+0.00%
$ 5.77 million $ 55,022