Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.018
+0.00%
$3.6 million $37,422
10:28 PM $0.018
+0.00%
$3.6 million $37,422
10:27 PM $0.018
+0.00%
$3.6 million $37,422
10:26 PM $0.018
+0.00%
$3.6 million $37,422
10:25 PM $0.018
+0.00%
$3.6 million $37,422
10:24 PM $0.018
+0.00%
$3.6 million $37,422
10:23 PM $0.018
+0.00%
$3.6 million $37,422
10:22 PM $0.018
+0.00%
$3.6 million $37,437
10:21 PM $0.018
+0.00%
$3.6 million $37,438
10:20 PM $0.018
+0.00%
$3.6 million $37,438
10:19 PM $0.018
+0.00%
$3.6 million $37,438
10:18 PM $0.018
+0.00%
$3.6 million $37,438
10:17 PM $0.018
+0.00%
$3.6 million $37,438
10:16 PM $0.018
+0.00%
$3.6 million $37,440
10:15 PM $0.018
+0.00%
$3.6 million $37,440
10:14 PM $0.018
+0.00%
$3.6 million $37,993
10:13 PM $0.018
+0.00%
$3.6 million $37,993
10:12 PM $0.018
+0.00%
$3.6 million $37,993
10:11 PM $0.018
+0.00%
$3.6 million $37,998
10:10 PM $0.018
+0.08%
$3.6 million $37,998
10:09 PM $0.018
+0.00%
$3.6 million $37,997
10:08 PM $0.018
+0.00%
$3.6 million $37,997
10:07 PM $0.018
+0.89%
$3.6 million $37,997
10:06 PM $0.0178
+0.00%
$3.6 million $37,686
10:05 PM $0.0178
+0.00%
$3.6 million $37,686
10:04 PM $0.0178
+0.00%
$3.56 million $37,686
10:03 PM $0.0178
+0.00%
$3.56 million $37,686
10:02 PM $0.0178
+0.00%
$3.56 million $37,686
10:01 PM $0.0178
-0.01%
$3.56 million $37,689
10:00 PM $0.0178
+0.00%
$3.56 million $37,689
9:59 PM $0.0178
+0.00%
$3.56 million $37,689
9:58 PM $0.0178
+0.00%
$3.56 million $37,689
9:57 PM $0.0178
+0.00%
$3.56 million $37,689
9:56 PM $0.0178
+0.00%
$3.56 million $37,691
9:55 PM $0.0178
+0.00%
$3.56 million $37,691
9:54 PM $0.0178
+0.00%
$3.56 million $37,691
9:53 PM $0.0178
+0.00%
$3.56 million $37,691
9:52 PM $0.0178
+0.00%
$3.56 million $37,691
9:51 PM $0.0178
+0.00%
$3.56 million $37,693
9:50 PM $0.0178
+0.00%
$3.56 million $37,693
9:49 PM $0.0178
+0.00%
$3.56 million $37,698
9:48 PM $0.0178
+0.00%
$3.56 million $38,623
9:47 PM $0.0178
+0.00%
$3.56 million $38,623
9:46 PM $0.0178
+0.00%
$3.56 million $38,625
9:45 PM $0.0178
+0.00%
$3.56 million $38,625
9:44 PM $0.0178
+0.00%
$3.56 million $38,625
9:43 PM $0.0178
+0.00%
$3.56 million $38,625
9:42 PM $0.0178
+0.00%
$3.56 million $38,625
9:41 PM $0.0178
+0.00%
$3.56 million $38,627
9:40 PM $0.0178
+0.00%
$3.56 million $38,627