Boson Protocol Historical Data

BOSON Page 16
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,589
4:58 AM $ 0.0334
-0.02%
$ 6.68 million $ 93,589
4:57 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,589
4:56 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,610
4:55 AM $ 0.0334
+0.13%
$ 6.68 million $ 93,652
4:54 AM $ 0.0333
+0.03%
$ 6.67 million $ 93,701
4:53 AM $ 0.0333
+0.02%
$ 6.67 million $ 93,650
4:52 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,675
4:51 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,683
4:50 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,683
4:49 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,647
4:48 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,656
4:47 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,680
4:46 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,704
4:45 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,719
4:44 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,719
4:43 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,721
4:42 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,751
4:41 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,746
4:40 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,746
4:39 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,765
4:38 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,766
4:37 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,775
4:36 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,782
4:35 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,782
4:34 AM $ 0.0334
+0.01%
$ 6.67 million $ 93,803
4:33 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,788
4:32 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,799
4:31 AM $ 0.0334
-0.01%
$ 6.67 million $ 93,799
4:30 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,812
4:29 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,856
4:28 AM $ 0.0333
+0.01%
$ 6.67 million $ 93,889
4:27 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,877
4:26 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,884
4:25 AM $ 0.0333
-0.31%
$ 6.67 million $ 98,166
4:24 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,166
4:23 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,173
4:22 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,173
4:21 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,194
4:20 AM $ 0.0334
-0.03%
$ 6.69 million $ 98,194
4:19 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,164
4:18 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,185
4:17 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,170
4:16 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,213
4:15 AM $ 0.0334
+0.00%
$ 6.69 million $ 98,213
4:14 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,252
4:13 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,290
4:12 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,287
4:11 AM $ 0.0335
+0.00%
$ 6.69 million $ 98,328
4:10 AM $ 0.0335
+0.04%
$ 6.69 million $ 98,328