Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.259
+2.74%
$51.83 million $598,217
Aug 12, 2024 $0.252
+3.54%
$50.46 million $556,358
Aug 11, 2024 $0.244
-6.52%
$48.86 million $547,419
Aug 10, 2024 $0.261
+0.06%
$52.27 million $533,007
Aug 9, 2024 $0.261
-1.45%
$52.2 million $616,289
Aug 8, 2024 $0.265
+7.97%
$52.97 million $601,870
Aug 7, 2024 $0.245
-3.29%
$49.01 million $578,317
Aug 6, 2024 $0.253
+8.75%
$50.68 million $711,811
Aug 5, 2024 $0.233
-5.27%
$46.6 million $937,583
Aug 4, 2024 $0.246
-7.76%
$49.17 million $573,221
Aug 3, 2024 $0.267
-7.21%
$53.31 million $611,017
Aug 2, 2024 $0.287
-9.76%
$57.45 million $637,286
Aug 1, 2024 $0.318
-4.84%
$63.67 million $425,213
Jul 31, 2024 $0.335
-1.64%
$66.91 million $540,086
Jul 30, 2024 $0.34
-1.85%
$68.02 million $544,161
Jul 29, 2024 $0.347
+0.29%
$69.3 million $396,202
Jul 28, 2024 $0.345
-4.63%
$69.08 million $452,179
Jul 27, 2024 $0.362
+3.29%
$72.43 million $546,243
Jul 26, 2024 $0.351
+2.75%
$70.13 million $459,863
Jul 25, 2024 $0.341
-10.42%
$68.26 million $852,533
Jul 24, 2024 $0.381
-0.05%
$76.21 million $622,357
Jul 23, 2024 $0.381
+4.74%
$76.24 million $757,244
Jul 22, 2024 $0.364
-2.18%
$72.79 million $11.53 million
Jul 21, 2024 $0.372
-0.73%
$74.41 million $971,143
Jul 20, 2024 $0.375
+5.83%
$74.96 million $745,259
Jul 19, 2024 $0.354
+0.01%
$70.84 million $765,220
Jul 18, 2024 $0.354
-2.09%
$70.83 million $622,509
Jul 17, 2024 $0.362
-2.80%
$72.35 million $688,188
Jul 16, 2024 $0.372
-2.15%
$74.43 million $750,507
Jul 15, 2024 $0.38
+14.04%
$76.07 million $824,382
Jul 14, 2024 $0.333
+3.13%
$66.7 million $612,747
Jul 13, 2024 $0.323
+1.28%
$64.67 million $568,327
Jul 12, 2024 $0.319
-1.64%
$63.85 million $648,711
Jul 11, 2024 $0.324
-6.63%
$64.88 million $697,931
Jul 10, 2024 $0.347
+6.59%
$69.48 million $762,984
Jul 9, 2024 $0.326
+1.67%
$65.19 million $625,491
Jul 8, 2024 $0.321
-1.41%
$64.12 million $617,191
Jul 7, 2024 $0.325
-3.12%
$65.03 million $598,291
Jul 6, 2024 $0.336
+2.72%
$67.12 million $681,753
Jul 5, 2024 $0.327
+3.65%
$65.34 million $848,943
Jul 4, 2024 $0.315
-5.90%
$63.02 million $681,338
Jul 3, 2024 $0.335
-9.69%
$66.98 million $693,503
Jul 2, 2024 $0.371
-0.09%
$74.17 million $671,128
Jul 1, 2024 $0.371
+3.02%
$74.23 million $721,856
Jun 30, 2024 $0.36
-1.81%
$72.06 million $680,081
Jun 29, 2024 $0.367
-0.77%
$73.39 million $637,384
Jun 28, 2024 $0.37
-2.30%
$73.96 million $616,079
Jun 27, 2024 $0.378
+0.37%
$75.7 million $750,165
Jun 26, 2024 $0.377
-3.50%
$75.42 million $925,570
Jun 25, 2024 $0.391
+18.51%
$78.16 million $830,345