Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.33
+0.86%
$65.95 million $835,987
Jun 23, 2024 $0.327
-6.60%
$65.4 million $652,855
Jun 22, 2024 $0.35
+4.67%
$70.03 million $666,193
Jun 21, 2024 $0.334
-6.02%
$66.9 million $929,982
Jun 20, 2024 $0.356
+4.59%
$71.18 million $848,114
Jun 19, 2024 $0.34
-3.83%
$68.04 million $731,643
Jun 18, 2024 $0.354
-2.23%
$70.78 million $1.03 million
Jun 17, 2024 $0.362
-4.10%
$72.39 million $1.44 million
Jun 16, 2024 $0.377
+7.24%
$75.48 million $825,121
Jun 15, 2024 $0.352
-0.30%
$70.39 million $745,429
Jun 14, 2024 $0.353
-8.33%
$70.6 million $917,002
Jun 13, 2024 $0.385
-10.44%
$77.02 million $866,983
Jun 12, 2024 $0.43
+3.49%
$86 million $880,814
Jun 11, 2024 $0.416
-4.16%
$83.1 million $967,166
Jun 10, 2024 $0.434
-0.64%
$86.71 million $844,000
Jun 9, 2024 $0.436
-4.39%
$87.27 million $761,599
Jun 8, 2024 $0.456
-2.84%
$91.29 million $983,574
Jun 7, 2024 $0.47
-1.39%
$93.96 million $1.43 million
Jun 6, 2024 $0.476
+1.85%
$95.28 million $1.06 million
Jun 5, 2024 $0.468
+0.02%
$93.56 million $1.32 million
Jun 4, 2024 $0.468
+3.48%
$93.55 million $1.01 million
Jun 3, 2024 $0.452
-1.17%
$90.4 million $1.2 million
Jun 2, 2024 $0.457
-2.31%
$91.47 million $1.02 million
Jun 1, 2024 $0.468
-2.76%
$93.64 million $1.11 million
May 31, 2024 $0.482
-0.93%
$96.3 million $1.3 million
May 30, 2024 $0.486
-8.23%
$97.2 million $1.23 million
May 29, 2024 $0.53
-9.99%
$105.91 million $1.16 million
May 28, 2024 $0.588
-5.44%
$117.66 million $1.12 million
May 27, 2024 $0.622
+12.95%
$124.43 million $1.53 million
May 26, 2024 $0.551
+0.47%
$110.17 million $1.28 million
May 25, 2024 $0.548
+9.75%
$109.66 million $1.49 million
May 24, 2024 $0.5
+3.82%
$99.91 million $1.25 million
May 23, 2024 $0.481
-1.48%
$96.24 million $1.16 million
May 22, 2024 $0.488
-2.80%
$97.69 million $1.02 million
May 21, 2024 $0.503
-5.35%
$100.5 million $1.42 million
May 20, 2024 $0.531
+14.62%
$106.19 million $1.15 million
May 19, 2024 $0.463
-7.24%
$92.66 million $882,089
May 18, 2024 $0.499
-2.94%
$99.89 million $835,739
May 17, 2024 $0.515
+6.87%
$102.91 million $1.16 million
May 16, 2024 $0.481
+1.91%
$96.28 million $932,699
May 15, 2024 $0.472
+11.85%
$94.47 million $1.2 million
May 14, 2024 $0.422
-8.98%
$84.47 million $1.06 million
May 13, 2024 $0.464
+0.70%
$92.8 million $927,152
May 12, 2024 $0.461
-2.12%
$92.15 million $869,719
May 11, 2024 $0.471
-0.68%
$94.15 million $730,078
May 10, 2024 $0.474
-6.21%
$94.79 million $1.18 million
May 9, 2024 $0.505
+0.12%
$101.07 million $1.13 million
May 8, 2024 $0.505
-10.03%
$100.95 million $1.63 million
May 7, 2024 $0.561
+1.57%
$112.2 million $1.24 million
May 6, 2024 $0.552
-6.37%
$110.46 million $2.7 million