Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.204
-4.18%
$ 40.86 million $ 581,828
Jan 31, 2024 $ 0.213
-4.57%
$ 42.62 million $ 607,964
Jan 30, 2024 $ 0.223
-3.69%
$ 44.66 million $ 640,449
Jan 29, 2024 $ 0.232
+5.10%
$ 46.35 million $ 628,901
Jan 28, 2024 $ 0.221
+0.05%
$ 44.1 million $ 630,129
Jan 27, 2024 $ 0.22
+3.59%
$ 44.08 million $ 679,608
Jan 26, 2024 $ 0.213
+5.60%
$ 42.55 million $ 598,051
Jan 25, 2024 $ 0.201
-1.99%
$ 40.29 million $ 631,374
Jan 24, 2024 $ 0.206
+2.86%
$ 41.11 million $ 675,002
Jan 23, 2024 $ 0.2
-3.88%
$ 39.97 million $ 664,805
Jan 22, 2024 $ 0.208
-3.29%
$ 41.58 million $ 609,679
Jan 21, 2024 $ 0.215
-0.27%
$ 42.99 million $ 574,898
Jan 20, 2024 $ 0.215
+4.06%
$ 43.1 million $ 649,347
Jan 19, 2024 $ 0.207
-1.97%
$ 41.43 million $ 653,971
Jan 18, 2024 $ 0.211
-2.32%
$ 42.27 million $ 701,026
Jan 17, 2024 $ 0.216
+1.44%
$ 43.27 million $ 703,083
Jan 16, 2024 $ 0.213
+1.97%
$ 42.66 million $ 697,066
Jan 15, 2024 $ 0.209
+0.84%
$ 41.83 million $ 658,037
Jan 14, 2024 $ 0.207
-1.71%
$ 41.48 million $ 641,530
Jan 13, 2024 $ 0.211
+2.12%
$ 42.21 million $ 786,350
Jan 12, 2024 $ 0.207
-3.08%
$ 41.34 million $ 813,523
Jan 11, 2024 $ 0.213
-5.09%
$ 42.64 million $ 907,794
Jan 10, 2024 $ 0.224
+7.76%
$ 44.89 million $ 806,637
Jan 9, 2024 $ 0.208
-6.70%
$ 41.66 million $ 657,097
Jan 8, 2024 $ 0.223
+3.16%
$ 44.65 million $ 819,993
Jan 7, 2024 $ 0.216
-2.43%
$ 43.29 million $ 634,276
Jan 6, 2024 $ 0.222
-39.66%
$ 44.37 million $ 788,215
Jan 5, 2024 $ 0.368
+50.59%
$ 73.62 million $ 688,359
Jan 4, 2024 $ 0.244
+5.41%
$ 48.89 million $ 756,179
Jan 3, 2024 $ 0.232
-4.47%
$ 46.4 million $ 710,535
Jan 2, 2024 $ 0.243
+0.22%
$ 48.57 million $ 634,875
Jan 1, 2024 $ 0.243
+0.70%
$ 48.59 million $ 458,443
Dec 31, 2023 $ 0.241
-3.07%
$ 48.25 million $ 507,888
Dec 30, 2023 $ 0.249
-36.22%
$ 49.77 million $ 559,659
Dec 29, 2023 $ 0.39
-12.06%
$ 78.03 million $ 788,021
Dec 28, 2023 $ 0.445
+2.61%
$ 89.02 million $ 862,913
Dec 27, 2023 $ 0.435
+70.26%
$ 86.96 million $ 907,412
Dec 26, 2023 $ 0.255
-41.95%
$ 51.08 million $ 757,140
Dec 25, 2023 $ 0.44
+83.93%
$ 88 million $ 873,512
Dec 24, 2023 $ 0.239
-2.05%
$ 47.86 million $ 841,743
Dec 23, 2023 $ 0.244
-3.15%
$ 48.86 million $ 749,179
Dec 22, 2023 $ 0.252
+0.05%
$ 50.44 million $ 772,745
Dec 21, 2023 $ 0.252
+0.59%
$ 50.42 million $ 707,332
Dec 20, 2023 $ 0.251
-1.58%
$ 50.15 million $ 717,870
Dec 19, 2023 $ 0.255
-5.60%
$ 50.96 million $ 711,857
Dec 18, 2023 $ 0.27
-1.05%
$ 53.98 million $ 686,207
Dec 17, 2023 $ 0.273
-1.34%
$ 54.55 million $ 638,587
Dec 16, 2023 $ 0.276
-4.63%
$ 55.29 million $ 772,799
Dec 15, 2023 $ 0.29
-3.79%
$ 57.97 million $ 646,294
Dec 14, 2023 $ 0.508
+5.22%
$ 101.64 million $ 1.04 million