Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0206
-1.68%
$4.11 million $23,115
Jul 31, 3 AM $0.0209
+0.25%
$4.18 million $19,963
Jul 31, 2 AM $0.0209
-0.78%
$4.17 million $22,224
Jul 31, 1 AM $0.021
+0.04%
$4.2 million $22,139
Jul 31, 12 AM $0.021
+0.16%
$4.2 million $22,096
Jul 30, 11 PM $0.021
-0.43%
$4.2 million $22,488
Jul 30, 10 PM $0.0211
-0.12%
$4.21 million $23,541
Jul 30, 9 PM $0.0211
+0.00%
$4.22 million $23,863
Jul 30, 8 PM $0.0211
-0.17%
$4.22 million $26,221
Jul 30, 7 PM $0.0211
-0.01%
$4.23 million $26,641
Jul 30, 6 PM $0.0211
+0.57%
$4.23 million $27,276
Jul 30, 5 PM $0.021
-0.57%
$4.2 million $26,848
Jul 30, 4 PM $0.0211
+0.13%
$4.23 million $26,416
Jul 30, 3 PM $0.0211
-0.03%
$4.22 million $27,765
Jul 30, 2 PM $0.0211
+0.08%
$4.22 million $28,429
Jul 30, 1 PM $0.0211
+0.03%
$4.22 million $31,002
Jul 30, 12 PM $0.0211
+2.72%
$4.22 million $30,919
Jul 30, 11 AM $0.0205
+1.91%
$4.11 million $27,056
Jul 30, 10 AM $0.0202
-4.30%
$4.03 million $24,904
Jul 30, 9 AM $0.0211
-0.02%
$4.21 million $18,059
Jul 30, 8 AM $0.0211
-0.36%
$4.21 million $19,670
Jul 30, 7 AM $0.0211
-2.26%
$4.23 million $17,082
Jul 30, 6 AM $0.0216
+0.04%
$4.33 million $14,883
Jul 30, 5 AM $0.0216
-0.26%
$4.32 million $14,955
Jul 30, 4 AM $0.0217
+0.07%
$4.34 million $14,850
Jul 30, 3 AM $0.0217
+0.19%
$4.33 million $16,937
Jul 30, 2 AM $0.0216
-0.20%
$4.32 million $16,696
Jul 30, 1 AM $0.0217
+0.18%
$4.33 million $16,701
Jul 30, 12 AM $0.0216
-0.64%
$4.33 million $16,746
Jul 29, 11 PM $0.0218
+0.08%
$4.35 million $16,013
Jul 29, 10 PM $0.0217
+0.06%
$4.34 million $14,767
Jul 29, 9 PM $0.0217
-1.92%
$4.34 million $14,683
Jul 29, 8 PM $0.0221
-0.41%
$4.42 million $12,429
Jul 29, 7 PM $0.0222
-0.04%
$4.44 million $12,125
Jul 29, 6 PM $0.0222
-0.02%
$4.44 million $11,576
Jul 29, 5 PM $0.0222
+0.25%
$4.44 million $12,004
Jul 29, 4 PM $0.0222
-0.97%
$4.43 million $12,265
Jul 29, 3 PM $0.0224
+0.68%
$4.47 million $10,921
Jul 29, 2 PM $0.0222
+1.85%
$4.44 million $10,122
Jul 29, 1 PM $0.0218
-0.01%
$4.36 million $9,074
Jul 29, 12 PM $0.0218
-0.03%
$4.36 million $9,075
Jul 29, 11 AM $0.0218
-0.11%
$4.37 million $9,291
Jul 29, 10 AM $0.0219
-0.01%
$4.37 million $9,220
Jul 29, 9 AM $0.0219
-0.94%
$4.37 million $9,202
Jul 29, 8 AM $0.0221
+0.12%
$4.41 million $8,686
Jul 29, 7 AM $0.022
+0.02%
$4.41 million $8,666
Jul 29, 6 AM $0.022
+0.04%
$4.41 million $8,586
Jul 29, 5 AM $0.022
-0.02%
$4.4 million $10,649
Jul 29, 4 AM $0.022
+0.17%
$4.41 million $11,019
Jul 29, 3 AM $0.022
-0.06%
$4.4 million $10,905