Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 17
| Date | | |
|---|---|---|
| Mar 9, 10 AM | $ 0.0416 | -0.49% |
| Mar 9, 9 AM | $ 0.0418 | -0.84% |
| Mar 9, 8 AM | $ 0.0422 | -0.91% |
| Mar 9, 7 AM | $ 0.0426 | +3.82% |
| Mar 9, 6 AM | $ 0.041 | -0.01% |
| Mar 9, 5 AM | $ 0.041 | +0.13% |
| Mar 9, 4 AM | $ 0.0409 | -0.02% |
| Mar 9, 3 AM | $ 0.0409 | -0.07% |
| Mar 9, 2 AM | $ 0.041 | -1.19% |
| Mar 9, 1 AM | $ 0.0415 | -0.04% |
| Mar 9, 12 AM | $ 0.0415 | +0.06% |
| Mar 8, 11 PM | $ 0.0415 | -0.11% |
| Mar 8, 10 PM | $ 0.0415 | +0.07% |
| Mar 8, 9 PM | $ 0.0415 | -0.09% |
| Mar 8, 8 PM | $ 0.0415 | -0.57% |
| Mar 8, 7 PM | $ 0.0418 | -0.96% |
| Mar 8, 6 PM | $ 0.0422 | -0.85% |
| Mar 8, 5 PM | $ 0.0425 | +0.47% |
| Mar 8, 4 PM | $ 0.0423 | -1.54% |
| Mar 8, 3 PM | $ 0.043 | -0.42% |
| Mar 8, 2 PM | $ 0.0432 | +0.87% |
| Mar 8, 1 PM | $ 0.0428 | -0.23% |
| Mar 8, 12 PM | $ 0.0429 | -0.90% |
| Mar 8, 11 AM | $ 0.0433 | +2.32% |
| Mar 8, 10 AM | $ 0.0423 | -0.94% |
| Mar 8, 9 AM | $ 0.0427 | +1.27% |
| Mar 8, 8 AM | $ 0.0422 | +0.57% |
| Mar 8, 7 AM | $ 0.0419 | +0.23% |
| Mar 8, 6 AM | $ 0.0418 | -0.26% |
| Mar 8, 5 AM | $ 0.0419 | -0.71% |
| Mar 8, 4 AM | $ 0.0422 | -0.52% |
| Mar 8, 3 AM | $ 0.0424 | -0.75% |
| Mar 8, 2 AM | $ 0.0428 | -0.66% |
| Mar 8, 1 AM | $ 0.043 | +0.50% |
| Mar 8, 12 AM | $ 0.0428 | -0.62% |
| Mar 7, 11 PM | $ 0.0431 | -0.18% |
| Mar 7, 10 PM | $ 0.0432 | -0.98% |
| Mar 7, 9 PM | $ 0.0436 | -0.58% |
| Mar 7, 8 PM | $ 0.0439 | -0.40% |
| Mar 7, 7 PM | $ 0.044 | +0.00% |
| Mar 7, 6 PM | $ 0.044 | -1.40% |
| Mar 7, 5 PM | $ 0.0447 | -1.02% |
| Mar 7, 4 PM | $ 0.0451 | +1.29% |
| Mar 7, 3 PM | $ 0.0446 | +0.34% |
| Mar 7, 2 PM | $ 0.0444 | +0.25% |
| Mar 7, 1 PM | $ 0.0443 | -0.04% |
| Mar 7, 12 PM | $ 0.0443 | -0.03% |
| Mar 7, 11 AM | $ 0.0443 | -0.14% |
| Mar 7, 10 AM | $ 0.0444 | +0.38% |
| Mar 7, 9 AM | $ 0.0442 | -0.32% |