Boson Protocol Historical Data

BOSON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.031
-0.43%
$ 6.19 million $ 43,734
Apr 23, 11 AM $ 0.0311
+0.59%
$ 6.22 million $ 44,676
Apr 23, 10 AM $ 0.0309
-0.33%
$ 6.18 million $ 43,308
Apr 23, 9 AM $ 0.031
-0.21%
$ 6.21 million $ 45,761
Apr 23, 8 AM $ 0.0311
+0.22%
$ 6.21 million $ 45,762
Apr 23, 7 AM $ 0.0309
-0.32%
$ 6.17 million $ 44,823
Apr 23, 6 AM $ 0.0309
+0.01%
$ 6.18 million $ 44,901
Apr 23, 5 AM $ 0.0309
+0.06%
$ 6.18 million $ 46,011
Apr 23, 4 AM $ 0.0309
-0.20%
$ 6.18 million $ 45,773
Apr 23, 3 AM $ 0.031
+0.01%
$ 6.2 million $ 48,416
Apr 23, 2 AM $ 0.031
+0.35%
$ 6.2 million $ 47,817
Apr 23, 1 AM $ 0.0308
-0.15%
$ 6.17 million $ 46,306
Apr 23, 12 AM $ 0.0309
-12.86%
$ 6.18 million $ 45,636
Apr 22, 11 PM $ 0.0355
-0.76%
$ 7.1 million $ 22,602
Apr 22, 10 PM $ 0.0357
-0.30%
$ 7.15 million $ 22,795
Apr 22, 9 PM $ 0.0358
+0.49%
$ 7.17 million $ 22,848
Apr 22, 8 PM $ 0.0357
-0.20%
$ 7.14 million $ 22,741
Apr 22, 7 PM $ 0.0357
-0.15%
$ 7.15 million $ 22,798
Apr 22, 6 PM $ 0.0358
+0.12%
$ 7.17 million $ 22,817
Apr 22, 5 PM $ 0.0358
+0.57%
$ 7.16 million $ 22,823
Apr 22, 4 PM $ 0.0356
-0.76%
$ 7.12 million $ 23,195
Apr 22, 3 PM $ 0.0359
+3.60%
$ 7.18 million $ 23,387
Apr 22, 2 PM $ 0.0347
-3.72%
$ 6.93 million $ 31,756
Apr 22, 1 PM $ 0.036
+0.41%
$ 7.2 million $ 23,459
Apr 22, 12 PM $ 0.0358
+0.43%
$ 7.17 million $ 23,364
Apr 22, 11 AM $ 0.0357
+13.88%
$ 7.13 million $ 23,302
Apr 22, 10 AM $ 0.0312
-2.43%
$ 6.25 million $ 44,040
Apr 22, 9 AM $ 0.0321
-0.31%
$ 6.42 million $ 41,612
Apr 22, 8 AM $ 0.0322
-0.21%
$ 6.44 million $ 41,769
Apr 22, 7 AM $ 0.0323
-0.26%
$ 6.45 million $ 42,358
Apr 22, 6 AM $ 0.0323
+2.07%
$ 6.47 million $ 42,348
Apr 22, 5 AM $ 0.0317
-0.14%
$ 6.34 million $ 41,597
Apr 22, 4 AM $ 0.0317
+2.10%
$ 6.35 million $ 41,780
Apr 22, 3 AM $ 0.0311
-0.24%
$ 6.22 million $ 39,939
Apr 22, 2 AM $ 0.0311
-0.56%
$ 6.23 million $ 40,315
Apr 22, 1 AM $ 0.0313
+1.00%
$ 6.26 million $ 40,257
Apr 22, 12 AM $ 0.031
+0.13%
$ 6.2 million $ 40,307
Apr 21, 11 PM $ 0.031
+0.11%
$ 6.19 million $ 39,880
Apr 21, 10 PM $ 0.0309
+0.06%
$ 6.19 million $ 39,962
Apr 21, 9 PM $ 0.0309
-0.07%
$ 6.18 million $ 39,874
Apr 21, 8 PM $ 0.0309
-0.15%
$ 6.19 million $ 39,785
Apr 21, 7 PM $ 0.031
+0.03%
$ 6.2 million $ 40,729
Apr 21, 6 PM $ 0.031
-0.50%
$ 6.2 million $ 40,577
Apr 21, 5 PM $ 0.0311
+0.44%
$ 6.23 million $ 40,732
Apr 21, 4 PM $ 0.031
-0.10%
$ 6.2 million $ 39,485
Apr 21, 3 PM $ 0.031
-3.80%
$ 6.21 million $ 39,761
Apr 21, 2 PM $ 0.0323
+3.90%
$ 6.45 million $ 61,662
Apr 21, 1 PM $ 0.031
+0.14%
$ 6.21 million $ 39,689
Apr 21, 12 PM $ 0.031
-0.12%
$ 6.2 million $ 61,292
Apr 21, 11 AM $ 0.031
+0.01%
$ 6.21 million $ 39,743