Boson Protocol Historical Data

BOSON Page 17
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,360
5:36 AM $ 0.0336
-0.02%
$ 6.72 million $ 98,338
5:35 AM $ 0.0336
-0.09%
$ 6.72 million $ 98,339
5:34 AM $ 0.0336
+0.20%
$ 6.73 million $ 98,410
5:33 AM $ 0.0336
+0.02%
$ 6.73 million $ 93,851
5:32 AM $ 0.0336
+0.00%
$ 6.73 million $ 93,825
5:31 AM $ 0.0336
+0.00%
$ 6.73 million $ 93,849
5:30 AM $ 0.0336
+0.00%
$ 6.73 million $ 93,849
5:29 AM $ 0.0336
+0.01%
$ 6.71 million $ 93,811
5:28 AM $ 0.0336
+0.00%
$ 6.71 million $ 93,814
5:27 AM $ 0.0336
+0.00%
$ 6.71 million $ 93,814
5:26 AM $ 0.0336
+0.01%
$ 6.71 million $ 93,820
5:25 AM $ 0.0336
+0.31%
$ 6.71 million $ 93,824
5:24 AM $ 0.0335
+0.05%
$ 6.69 million $ 93,486
5:23 AM $ 0.0334
+0.24%
$ 6.69 million $ 93,486
5:22 AM $ 0.0334
+0.02%
$ 6.69 million $ 93,361
5:21 AM $ 0.0334
+0.00%
$ 6.69 million $ 93,353
5:20 AM $ 0.0334
-0.32%
$ 6.69 million $ 93,375
5:19 AM $ 0.0334
+0.00%
$ 6.69 million $ 97,685
5:18 AM $ 0.0335
+0.00%
$ 6.69 million $ 93,393
5:17 AM $ 0.0333
-0.04%
$ 6.69 million $ 93,393
5:16 AM $ 0.0334
+0.00%
$ 6.69 million $ 93,380
5:15 AM $ 0.0334
+0.00%
$ 6.69 million $ 93,415
5:14 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,462
5:13 AM $ 0.0334
-0.01%
$ 6.67 million $ 93,501
5:12 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,538
5:11 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,538
5:10 AM $ 0.0334
-0.07%
$ 6.67 million $ 93,540
5:09 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,535
5:08 AM $ 0.0334
-0.01%
$ 6.68 million $ 93,590
5:07 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,617
5:06 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,616
5:05 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,616
5:04 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,621
5:03 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,624
5:02 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,630
5:01 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,630
5:00 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,639
4:59 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,589
4:58 AM $ 0.0334
-0.02%
$ 6.68 million $ 93,589
4:57 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,589
4:56 AM $ 0.0334
+0.00%
$ 6.68 million $ 93,610
4:55 AM $ 0.0334
+0.13%
$ 6.68 million $ 93,652
4:54 AM $ 0.0333
+0.03%
$ 6.67 million $ 93,701
4:53 AM $ 0.0333
+0.02%
$ 6.67 million $ 93,650
4:52 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,675
4:51 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,683
4:50 AM $ 0.0333
+0.00%
$ 6.67 million $ 93,683
4:49 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,647
4:48 AM $ 0.0334
+0.00%
$ 6.67 million $ 93,656