Boson Protocol Historical Data

BOSON Page 17
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,673
7:14 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,771
7:13 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,796
7:12 PM $ 0.0285
-0.01%
$ 5.7 million $ 42,842
7:11 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,849
7:10 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,882
7:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 42,882
7:08 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,001
7:07 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,038
7:06 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,037
7:05 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,172
7:04 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,175
7:03 PM $ 0.0285
-0.02%
$ 5.7 million $ 43,175
7:02 PM $ 0.0285
+0.02%
$ 5.7 million $ 43,434
7:01 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,500
7:00 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,506
6:59 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,519
6:58 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,536
6:57 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,548
6:56 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,591
6:55 PM $ 0.0285
+0.00%
$ 5.7 million $ 43,630
6:54 PM $ 0.0286
-0.09%
$ 5.71 million $ 44,008
6:53 PM $ 0.0286
+0.00%
$ 5.71 million $ 44,362
6:52 PM $ 0.0286
+0.00%
$ 5.71 million $ 45,241
6:51 PM $ 0.0286
+0.00%
$ 5.71 million $ 45,557
6:50 PM $ 0.0286
-0.03%
$ 5.71 million $ 48,786
6:49 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,454
6:48 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,577
6:47 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,577
6:46 PM $ 0.0286
+0.00%
$ 5.72 million $ 52,573
6:45 PM $ 0.0286
-0.32%
$ 5.72 million $ 52,573
6:44 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:43 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:42 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,186
6:41 PM $ 0.0287
+0.00%
$ 5.73 million $ 52,184
6:40 PM $ 0.0287
-0.04%
$ 5.73 million $ 52,184
6:39 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:38 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:37 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,172
6:36 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,165
6:35 PM $ 0.0287
-0.03%
$ 5.74 million $ 52,165
6:34 PM $ 0.0287
+0.00%
$ 5.74 million $ 52,151
6:33 PM $ 0.0287
-0.58%
$ 5.74 million $ 52,082
6:32 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,932
6:31 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,922
6:30 PM $ 0.0289
+0.00%
$ 5.74 million $ 51,922
6:29 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:28 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:27 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,922
6:26 PM $ 0.0289
+0.00%
$ 5.77 million $ 51,917