Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.483
+5.27%
$ 96.6 million $ 828,281
Dec 12, 2023 $ 0.459
+0.95%
$ 91.76 million $ 856,492
Dec 11, 2023 $ 0.455
+54.38%
$ 90.92 million $ 765,059
Dec 10, 2023 $ 0.294
-0.84%
$ 58.89 million $ 588,293
Dec 9, 2023 $ 0.297
+9.73%
$ 59.39 million $ 865,446
Dec 8, 2023 $ 0.271
+0.68%
$ 54.13 million $ 673,372
Dec 7, 2023 $ 0.269
-1.27%
$ 53.77 million $ 668,465
Dec 6, 2023 $ 0.272
-6.57%
$ 54.46 million $ 786,170
Dec 5, 2023 $ 0.291
+4.76%
$ 58.29 million $ 780,559
Dec 4, 2023 $ 0.278
+0.96%
$ 55.66 million $ 660,854
Dec 3, 2023 $ 0.276
+4.68%
$ 55.14 million $ 804,433
Dec 2, 2023 $ 0.263
+6.38%
$ 52.65 million $ 610,574
Dec 1, 2023 $ 0.248
+3.00%
$ 49.5 million $ 617,752
Nov 30, 2023 $ 0.241
+2.93%
$ 48.12 million $ 726,405
Nov 29, 2023 $ 0.234
-11.21%
$ 46.72 million $ 891,544
Nov 28, 2023 $ 0.263
+8.10%
$ 52.62 million $ 789,634
Nov 27, 2023 $ 0.243
-5.12%
$ 48.68 million $ 796,122
Nov 26, 2023 $ 0.257
+10.21%
$ 51.32 million $ 681,990
Nov 25, 2023 $ 0.233
-1.99%
$ 46.55 million $ 804,546
Nov 24, 2023 $ 0.237
+19.86%
$ 47.5 million $ 1.23 million
Nov 23, 2023 $ 0.198
+2.99%
$ 39.63 million $ 584,893
Nov 22, 2023 $ 0.192
+5.06%
$ 38.45 million $ 562,880
Nov 21, 2023 $ 0.183
-5.55%
$ 36.6 million $ 544,835
Nov 20, 2023 $ 0.194
-0.48%
$ 38.75 million $ 604,002
Nov 19, 2023 $ 0.195
-47.68%
$ 38.92 million $ 591,180
Nov 18, 2023 $ 0.372
+1.00%
$ 74.38 million $ 981,833
Nov 17, 2023 $ 0.368
-21.80%
$ 73.62 million $ 1.09 million
Nov 16, 2023 $ 0.471
+24.68%
$ 94.28 million $ 1.42 million
Nov 15, 2023 $ 0.406
+11.25%
$ 81.28 million $ 1.11 million
Nov 14, 2023 $ 0.365
-10.21%
$ 73.06 million $ 1.04 million
Nov 13, 2023 $ 0.407
-6.99%
$ 81.37 million $ 1.11 million
Nov 12, 2023 $ 0.437
+108.81%
$ 87.48 million $ 1.31 million
Nov 11, 2023 $ 0.209
+7.19%
$ 41.89 million $ 821,763
Nov 10, 2023 $ 0.195
+1.43%
$ 39.08 million $ 691,905
Nov 9, 2023 $ 0.193
-1.56%
$ 38.51 million $ 796,937
Nov 8, 2023 $ 0.196
+4.49%
$ 39.13 million $ 855,436
Nov 7, 2023 $ 0.187
+0.83%
$ 37.44 million $ 733,623
Nov 6, 2023 $ 0.186
-5.95%
$ 37.13 million $ 504,074
Nov 5, 2023 $ 0.197
+1.50%
$ 39.5 million $ 565,535
Nov 4, 2023 $ 0.195
+7.54%
$ 38.95 million $ 500,150
Nov 3, 2023 $ 0.181
+0.91%
$ 36.23 million $ 436,510
Nov 2, 2023 $ 0.181
-11.27%
$ 36.11 million $ 513,276
Nov 1, 2023 $ 0.203
+2.38%
$ 40.69 million $ 916,015
Oct 31, 2023 $ 0.199
+8.70%
$ 39.74 million $ 880,841
Oct 30, 2023 $ 0.183
+5.35%
$ 36.5 million $ 400,999
Oct 29, 2023 $ 0.174
-8.90%
$ 34.78 million $ 576,507
Oct 28, 2023 $ 0.19
-16.38%
$ 38.04 million $ 381,967
Oct 27, 2023 $ 0.227
+25.70%
$ 45.48 million $ 715,819
Oct 26, 2023 $ 0.181
+4.16%
$ 36.18 million $ 745,454
Oct 25, 2023 $ 0.174
-5.64%
$ 34.77 million $ 737,276