Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.59
+1.57%
$117.97 million $1.07 million
May 4, 2024 $0.581
-4.61%
$116.15 million $1.14 million
May 3, 2024 $0.609
+8.91%
$121.76 million $1.44 million
May 2, 2024 $0.559
+3.05%
$111.8 million $1.24 million
May 1, 2024 $0.55
+3.87%
$108.49 million $1.76 million
Apr 30, 2024 $0.529
-3.11%
$105.87 million $1.51 million
Apr 29, 2024 $0.546
-5.34%
$109.27 million $1.14 million
Apr 28, 2024 $0.577
+6.16%
$115.44 million $1.6 million
Apr 27, 2024 $0.544
-3.63%
$108.74 million $1.17 million
Apr 26, 2024 $0.564
-11.50%
$112.83 million $1.76 million
Apr 25, 2024 $0.637
+9.82%
$127.5 million $1.81 million
Apr 24, 2024 $0.58
-9.14%
$116.09 million $1.85 million
Apr 23, 2024 $0.639
-8.66%
$127.78 million $1.78 million
Apr 22, 2024 $0.699
+8.00%
$139.89 million $2.17 million
Apr 21, 2024 $0.648
+2.25%
$129.53 million $1.78 million
Apr 20, 2024 $0.633
+14.41%
$126.68 million $1.72 million
Apr 19, 2024 $0.554
+4.70%
$110.72 million $1.58 million
Apr 18, 2024 $0.529
+10.78%
$105.76 million $1.64 million
Apr 17, 2024 $0.477
-9.85%
$95.47 million $1.42 million
Apr 16, 2024 $0.529
-4.55%
$105.9 million $1.44 million
Apr 15, 2024 $0.555
-5.33%
$110.96 million $2.14 million
Apr 14, 2024 $0.586
+11.35%
$117.2 million $2.5 million
Apr 13, 2024 $0.526
-6.06%
$105.26 million $2.72 million
Apr 12, 2024 $0.56
-13.13%
$112.05 million $2.37 million
Apr 11, 2024 $0.645
-4.22%
$128.98 million $1.74 million
Apr 10, 2024 $0.673
-6.09%
$134.69 million $1.95 million
Apr 9, 2024 $0.717
+2.40%
$143.43 million $2.19 million
Apr 8, 2024 $0.7
+9.58%
$140.02 million $2.49 million
Apr 7, 2024 $0.639
+6.18%
$127.78 million $2.22 million
Apr 6, 2024 $0.602
+4.29%
$120.33 million $1.81 million
Apr 5, 2024 $0.577
-7.65%
$115.38 million $2.56 million
Apr 4, 2024 $0.625
+0.80%
$124.94 million $3 million
Apr 3, 2024 $0.619
-5.23%
$123.88 million $3.38 million
Apr 2, 2024 $0.654
-11.63%
$130.72 million $3.54 million
Apr 1, 2024 $0.74
-10.05%
$147.93 million $3.74 million
Mar 31, 2024 $0.822
+0.40%
$164.45 million $4.3 million
Mar 30, 2024 $0.819
+12.13%
$163.83 million $5.5 million
Mar 29, 2024 $0.731
-11.57%
$146.1 million $4.48 million
Mar 28, 2024 $0.826
-8.14%
$165.23 million $4.96 million
Mar 27, 2024 $0.899
+33.66%
$179.85 million $8.12 million
Mar 26, 2024 $0.673
-7.94%
$134.57 million $5.65 million
Mar 25, 2024 $0.731
+40.31%
$146.13 million $4.1 million
Mar 24, 2024 $0.521
-5.88%
$104.17 million $1.82 million
Mar 23, 2024 $0.553
+9.15%
$110.68 million $2.87 million
Mar 22, 2024 $0.508
+13.98%
$101.64 million $3.65 million
Mar 21, 2024 $0.446
+26.78%
$89.2 million $3.79 million
Mar 20, 2024 $0.352
+28.36%
$70.36 million $1.55 million
Mar 19, 2024 $0.274
-1.76%
$54.76 million $1.48 million
Mar 18, 2024 $0.279
-8.97%
$55.74 million $1.34 million
Mar 17, 2024 $0.306
+3.09%
$61.22 million $1.4 million