Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.33
+0.86%
$65.95 million $835,987
Jun 23, 2024 $0.327
-6.60%
$65.4 million $652,855
Jun 22, 2024 $0.35
+4.67%
$70.03 million $666,193
Jun 21, 2024 $0.334
-6.02%
$66.9 million $929,982
Jun 20, 2024 $0.356
+4.59%
$71.18 million $848,114
Jun 19, 2024 $0.34
-3.83%
$68.04 million $731,643
Jun 18, 2024 $0.354
-2.23%
$70.78 million $1.03 million
Jun 17, 2024 $0.362
-4.10%
$72.39 million $1.44 million
Jun 16, 2024 $0.377
+7.24%
$75.48 million $825,121
Jun 15, 2024 $0.352
-0.30%
$70.39 million $745,429
Jun 14, 2024 $0.353
-8.33%
$70.6 million $917,002
Jun 13, 2024 $0.385
-10.44%
$77.02 million $866,983
Jun 12, 2024 $0.43
+3.49%
$86 million $880,814
Jun 11, 2024 $0.416
-4.16%
$83.1 million $967,166
Jun 10, 2024 $0.434
-0.64%
$86.71 million $844,000
Jun 9, 2024 $0.436
-4.39%
$87.27 million $761,599
Jun 8, 2024 $0.456
-2.84%
$91.29 million $983,574
Jun 7, 2024 $0.47
-1.39%
$93.96 million $1.43 million
Jun 6, 2024 $0.476
+1.85%
$95.28 million $1.06 million
Jun 5, 2024 $0.468
+0.02%
$93.56 million $1.32 million
Jun 4, 2024 $0.468
+3.48%
$93.55 million $1.01 million
Jun 3, 2024 $0.452
-1.17%
$90.4 million $1.2 million
Jun 2, 2024 $0.457
-2.31%
$91.47 million $1.02 million
Jun 1, 2024 $0.468
-2.76%
$93.64 million $1.11 million
May 31, 2024 $0.482
-0.93%
$96.3 million $1.3 million
May 30, 2024 $0.486
-8.23%
$97.2 million $1.23 million
May 29, 2024 $0.53
-9.99%
$105.91 million $1.16 million
May 28, 2024 $0.588
-5.44%
$117.66 million $1.12 million
May 27, 2024 $0.622
+12.95%
$124.43 million $1.53 million
May 26, 2024 $0.551
+0.47%
$110.17 million $1.28 million
May 25, 2024 $0.548
+9.75%
$109.66 million $1.49 million
May 24, 2024 $0.5
+3.82%
$99.91 million $1.25 million
May 23, 2024 $0.481
-1.48%
$96.24 million $1.16 million
May 22, 2024 $0.488
-2.80%
$97.69 million $1.02 million
May 21, 2024 $0.503
-5.35%
$100.5 million $1.42 million
May 20, 2024 $0.531
+14.62%
$106.19 million $1.15 million
May 19, 2024 $0.463
-7.24%
$92.66 million $882,089
May 18, 2024 $0.499
-2.94%
$99.89 million $835,739
May 17, 2024 $0.515
+6.87%
$102.91 million $1.16 million
May 16, 2024 $0.481
+1.91%
$96.28 million $932,699
May 15, 2024 $0.472
+11.85%
$94.47 million $1.2 million
May 14, 2024 $0.422
-8.98%
$84.47 million $1.06 million
May 13, 2024 $0.464
+0.70%
$92.8 million $927,152
May 12, 2024 $0.461
-2.12%
$92.15 million $869,719
May 11, 2024 $0.471
-0.68%
$94.15 million $730,078
May 10, 2024 $0.474
-6.21%
$94.79 million $1.18 million
May 9, 2024 $0.505
+0.12%
$101.07 million $1.13 million
May 8, 2024 $0.505
-10.03%
$100.95 million $1.63 million
May 7, 2024 $0.561
+1.57%
$112.2 million $1.24 million
May 6, 2024 $0.552
-6.37%
$110.46 million $2.7 million