Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.031
+0.01%
$ 6.21 million $ 39,743
Apr 21, 10 AM $ 0.031
+0.01%
$ 6.21 million $ 39,718
Apr 21, 9 AM $ 0.031
-0.16%
$ 6.2 million $ 40,728
Apr 21, 8 AM $ 0.0311
+0.15%
$ 6.21 million $ 61,583
Apr 21, 7 AM $ 0.031
+0.02%
$ 6.2 million $ 39,907
Apr 21, 6 AM $ 0.031
+0.11%
$ 6.2 million $ 40,863
Apr 21, 5 AM $ 0.031
-0.05%
$ 6.2 million $ 42,500
Apr 21, 4 AM $ 0.031
-0.12%
$ 6.2 million $ 42,403
Apr 21, 3 AM $ 0.031
+0.02%
$ 6.21 million $ 41,600
Apr 21, 2 AM $ 0.031
+0.05%
$ 6.21 million $ 41,411
Apr 21, 1 AM $ 0.031
+0.03%
$ 6.2 million $ 41,410
Apr 21, 12 AM $ 0.031
-0.08%
$ 6.2 million $ 41,487
Apr 20, 11 PM $ 0.031
+0.02%
$ 6.21 million $ 41,542
Apr 20, 10 PM $ 0.031
-0.20%
$ 6.21 million $ 41,247
Apr 20, 9 PM $ 0.0311
+0.35%
$ 6.22 million $ 41,433
Apr 20, 8 PM $ 0.031
-0.75%
$ 6.2 million $ 41,316
Apr 20, 7 PM $ 0.0312
-0.16%
$ 6.24 million $ 40,808
Apr 20, 6 PM $ 0.0313
+0.12%
$ 6.25 million $ 63,480
Apr 20, 5 PM $ 0.0312
+0.00%
$ 6.24 million $ 56,793
Apr 20, 4 PM $ 0.0312
+0.22%
$ 6.24 million $ 59,577
Apr 20, 3 PM $ 0.0311
-2.37%
$ 6.23 million $ 63,915
Apr 20, 2 PM $ 0.0319
-0.25%
$ 6.38 million $ 90,096
Apr 20, 1 PM $ 0.032
+2.19%
$ 6.4 million $ 94,709
Apr 20, 12 PM $ 0.0313
+0.24%
$ 6.26 million $ 73,214
Apr 20, 11 AM $ 0.0312
-2.36%
$ 6.24 million $ 70,991
Apr 20, 10 AM $ 0.032
+2.05%
$ 6.39 million $ 93,075
Apr 20, 9 AM $ 0.0313
-0.07%
$ 6.26 million $ 70,396
Apr 20, 8 AM $ 0.0314
-1.95%
$ 6.27 million $ 74,001
Apr 20, 7 AM $ 0.032
-0.26%
$ 6.39 million $ 96,424
Apr 20, 6 AM $ 0.0321
+2.84%
$ 6.41 million $ 96,360
Apr 20, 5 AM $ 0.0312
-0.15%
$ 6.23 million $ 72,896
Apr 20, 4 AM $ 0.0312
+0.13%
$ 6.24 million $ 73,406
Apr 20, 3 AM $ 0.0312
-0.02%
$ 6.24 million $ 74,749
Apr 20, 2 AM $ 0.0312
-0.42%
$ 6.24 million $ 74,869
Apr 20, 1 AM $ 0.0313
+0.10%
$ 6.25 million $ 75,000
Apr 20, 12 AM $ 0.0313
+0.23%
$ 6.25 million $ 78,975
Apr 19, 11 PM $ 0.0312
+0.02%
$ 6.23 million $ 79,442
Apr 19, 10 PM $ 0.0312
-0.05%
$ 6.23 million $ 79,737
Apr 19, 9 PM $ 0.0312
-2.17%
$ 6.24 million $ 80,238
Apr 19, 8 PM $ 0.0319
+1.43%
$ 6.38 million $ 102,466
Apr 19, 7 PM $ 0.0314
-0.16%
$ 6.29 million $ 80,732
Apr 19, 6 PM $ 0.0315
-4.93%
$ 6.3 million $ 81,550
Apr 19, 5 PM $ 0.0331
-1.10%
$ 6.61 million $ 93,275
Apr 19, 4 PM $ 0.0335
-1.09%
$ 6.69 million $ 91,303
Apr 19, 3 PM $ 0.0338
-1.81%
$ 6.77 million $ 87,255
Apr 19, 2 PM $ 0.0344
+6.73%
$ 6.89 million $ 86,057
Apr 19, 1 PM $ 0.0323
-2.06%
$ 6.45 million $ 72,429
Apr 19, 12 PM $ 0.0329
+1.93%
$ 6.59 million $ 94,312
Apr 19, 11 AM $ 0.0323
-6.59%
$ 6.46 million $ 72,122
Apr 19, 10 AM $ 0.0348
+6.22%
$ 6.96 million $ 63,197