Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.022
-0.06%
$4.4 million $10,905
Jul 29, 2 AM $0.022
-0.14%
$4.4 million $10,970
Jul 29, 1 AM $0.022
-0.08%
$4.41 million $11,321
Jul 29, 12 AM $0.0221
-0.04%
$4.41 million $11,341
Jul 28, 11 PM $0.0221
+0.19%
$4.41 million $11,973
Jul 28, 10 PM $0.022
+0.02%
$4.4 million $11,989
Jul 28, 9 PM $0.022
-0.01%
$4.4 million $11,926
Jul 28, 8 PM $0.022
+0.01%
$4.4 million $12,065
Jul 28, 7 PM $0.022
-0.10%
$4.4 million $12,111
Jul 28, 6 PM $0.022
-0.15%
$4.41 million $13,782
Jul 28, 5 PM $0.0221
+0.16%
$4.41 million $13,343
Jul 28, 4 PM $0.022
+1.64%
$4.4 million $13,299
Jul 28, 3 PM $0.0217
+0.22%
$4.33 million $12,035
Jul 28, 2 PM $0.0216
+0.62%
$4.32 million $12,017
Jul 28, 1 PM $0.0215
-0.18%
$4.3 million $18,424
Jul 28, 12 PM $0.0215
+0.07%
$4.3 million $20,238
Jul 28, 11 AM $0.0215
-0.13%
$4.3 million $20,104
Jul 28, 10 AM $0.0215
+0.02%
$4.31 million $22,515
Jul 28, 9 AM $0.0215
-0.90%
$4.31 million $22,516
Jul 28, 8 AM $0.0217
+0.00%
$4.35 million $21,873
Jul 28, 7 AM $0.0217
-0.23%
$4.35 million $21,007
Jul 28, 6 AM $0.0218
-2.23%
$4.36 million $22,454
Jul 28, 5 AM $0.0223
+0.65%
$4.46 million $21,031
Jul 28, 4 AM $0.0221
+0.00%
$4.43 million $20,859
Jul 28, 3 AM $0.0221
-0.17%
$4.43 million $21,370
Jul 28, 2 AM $0.0222
-0.07%
$4.43 million $21,623
Jul 28, 1 AM $0.0222
-0.07%
$4.44 million $21,531
Jul 28, 12 AM $0.0222
-0.10%
$4.44 million $21,463
Jul 27, 11 PM $0.0222
-0.20%
$4.44 million $21,214
Jul 27, 10 PM $0.0223
+0.38%
$4.45 million $21,358
Jul 27, 9 PM $0.0222
+0.22%
$4.44 million $21,750
Jul 27, 8 PM $0.0221
+0.00%
$4.43 million $22,826
Jul 27, 7 PM $0.0221
+1.16%
$4.43 million $23,252
Jul 27, 6 PM $0.0219
-0.01%
$4.38 million $21,510
Jul 27, 5 PM $0.0219
+0.07%
$4.38 million $21,847
Jul 27, 4 PM $0.0219
-0.32%
$4.37 million $21,759
Jul 27, 3 PM $0.0219
-0.04%
$4.39 million $22,311
Jul 27, 2 PM $0.0219
-5.14%
$4.39 million $22,454
Jul 27, 1 PM $0.0231
+1.37%
$4.63 million $14,649
Jul 27, 12 PM $0.0228
-0.16%
$4.56 million $12,941
Jul 27, 11 AM $0.0229
+0.41%
$4.57 million $13,106
Jul 27, 10 AM $0.0228
-0.07%
$4.55 million $13,598
Jul 27, 9 AM $0.0228
-0.78%
$4.56 million $16,068
Jul 27, 8 AM $0.023
+0.04%
$4.59 million $20,605
Jul 27, 7 AM $0.023
+0.67%
$4.59 million $25,104
Jul 27, 6 AM $0.0228
-0.64%
$4.56 million $25,361
Jul 27, 5 AM $0.0229
+0.58%
$4.59 million $25,063
Jul 27, 4 AM $0.0228
+0.84%
$4.56 million $25,152
Jul 27, 3 AM $0.0226
-0.11%
$4.52 million $32,781
Jul 27, 2 AM $0.0226
-0.20%
$4.53 million $32,726