Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,149
6:19 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,168
6:18 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,168
6:17 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,182
6:16 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,194
6:15 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,194
6:14 AM $ 0.0337
-0.02%
$ 6.73 million $ 98,240
6:13 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,240
6:12 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,264
6:11 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,263
6:10 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,268
6:09 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,233
6:08 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,229
6:07 AM $ 0.0336
-0.02%
$ 6.73 million $ 98,229
6:06 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,228
6:05 AM $ 0.0336
-0.06%
$ 6.73 million $ 98,217
6:04 AM $ 0.0337
-0.01%
$ 6.73 million $ 98,202
6:03 AM $ 0.0337
-0.02%
$ 6.73 million $ 98,241
6:02 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,233
6:01 AM $ 0.0337
+0.01%
$ 6.73 million $ 98,233
6:00 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,263
5:59 AM $ 0.0337
+0.01%
$ 6.73 million $ 98,239
5:58 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,255
5:57 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,272
5:56 AM $ 0.0337
-0.03%
$ 6.73 million $ 98,288
5:55 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,288
5:54 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,338
5:53 AM $ 0.0337
+0.04%
$ 6.73 million $ 98,371
5:52 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,361
5:51 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,347
5:50 AM $ 0.0336
+0.05%
$ 6.73 million $ 98,336
5:49 AM $ 0.0336
+0.05%
$ 6.73 million $ 98,336
5:48 AM $ 0.0336
+0.03%
$ 6.73 million $ 98,305
5:47 AM $ 0.0336
+0.04%
$ 6.73 million $ 98,289
5:46 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,299
5:45 AM $ 0.0336
-0.03%
$ 6.73 million $ 98,294
5:44 AM $ 0.0336
+0.01%
$ 6.72 million $ 98,291
5:43 AM $ 0.0336
+0.02%
$ 6.72 million $ 98,293
5:42 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,293
5:41 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,293
5:40 AM $ 0.0336
-0.04%
$ 6.72 million $ 98,289
5:39 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,351
5:38 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,360
5:37 AM $ 0.0336
+0.00%
$ 6.72 million $ 98,360
5:36 AM $ 0.0336
-0.02%
$ 6.72 million $ 98,338
5:35 AM $ 0.0336
-0.09%
$ 6.72 million $ 98,339
5:34 AM $ 0.0336
+0.20%
$ 6.73 million $ 98,410
5:33 AM $ 0.0336
+0.02%
$ 6.73 million $ 93,851
5:32 AM $ 0.0336
+0.00%
$ 6.73 million $ 93,825
5:31 AM $ 0.0336
+0.00%
$ 6.73 million $ 93,849