Boson Protocol Historical Data

BOSON Page 18
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0276
+0.01%
$ 5.52 million $ 66,919
8:27 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,920
8:26 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,920
8:25 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:24 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:23 AM $ 0.0276
+0.00%
$ 5.52 million $ 66,906
8:22 AM $ 0.0276
+0.18%
$ 5.52 million $ 66,906
8:21 AM $ 0.0275
+0.00%
$ 5.52 million $ 66,769
8:20 AM $ 0.0275
+0.00%
$ 5.52 million $ 66,769
8:19 AM $ 0.0275
+0.01%
$ 5.51 million $ 66,755
8:18 AM $ 0.0275
+0.00%
$ 5.51 million $ 66,755
8:17 AM $ 0.0275
+0.33%
$ 5.51 million $ 66,755
8:16 AM $ 0.0274
+0.00%
$ 5.51 million $ 66,522
8:15 AM $ 0.0274
+0.00%
$ 5.51 million $ 66,510
8:14 AM $ 0.0274
+0.02%
$ 5.49 million $ 66,496
8:13 AM $ 0.0274
+0.01%
$ 5.49 million $ 66,282
8:12 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,873
8:11 AM $ 0.0274
+0.04%
$ 5.49 million $ 65,873
8:10 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,746
8:09 AM $ 0.0274
+0.00%
$ 5.48 million $ 65,711
8:08 AM $ 0.0274
+0.00%
$ 5.48 million $ 65,717
8:07 AM $ 0.0274
-0.12%
$ 5.48 million $ 64,593
8:06 AM $ 0.0274
+0.00%
$ 5.48 million $ 64,594
8:05 AM $ 0.0274
+0.00%
$ 5.48 million $ 64,600
8:04 AM $ 0.0274
-0.02%
$ 5.48 million $ 64,600
8:03 AM $ 0.0274
+0.00%
$ 5.48 million $ 64,608
8:02 AM $ 0.0274
-0.01%
$ 5.48 million $ 64,109
8:01 AM $ 0.0274
+0.00%
$ 5.48 million $ 64,118
8:00 AM $ 0.0274
+0.00%
$ 5.48 million $ 64,129
7:59 AM $ 0.0274
+0.00%
$ 5.49 million $ 64,129
7:58 AM $ 0.0274
+0.00%
$ 5.49 million $ 64,129
7:57 AM $ 0.0274
+0.00%
$ 5.49 million $ 64,138
7:56 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,641
7:55 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,642
7:54 AM $ 0.0274
+0.02%
$ 5.49 million $ 65,641
7:53 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,633
7:52 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,633
7:51 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,633
7:50 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,625
7:49 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,623
7:48 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,633
7:47 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,632
7:46 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,632
7:45 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,633
7:44 AM $ 0.0274
-0.01%
$ 5.49 million $ 65,625
7:43 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,625
7:42 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,625
7:41 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,625
7:40 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,630
7:39 AM $ 0.0274
+0.00%
$ 5.49 million $ 65,629