Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.297
-4.99%
$59.38 million $1.34 million
Mar 15, 2024 $0.312
-7.70%
$62.5 million $2.04 million
Mar 14, 2024 $0.339
-1.87%
$67.73 million $1.41 million
Mar 13, 2024 $0.345
-2.31%
$69.02 million $1.47 million
Mar 12, 2024 $0.353
-7.36%
$70.66 million $1.58 million
Mar 11, 2024 $0.381
+2.08%
$76.27 million $1.65 million
Mar 10, 2024 $0.373
-7.33%
$74.69 million $1.44 million
Mar 9, 2024 $0.403
+12.87%
$80.61 million $1.77 million
Mar 8, 2024 $0.357
+2.15%
$71.42 million $1.8 million
Mar 7, 2024 $0.35
-7.08%
$69.91 million $1.48 million
Mar 6, 2024 $0.376
+2.51%
$75.25 million $1.51 million
Mar 5, 2024 $0.367
-10.65%
$73.44 million $1.86 million
Mar 4, 2024 $0.411
+11.36%
$82.21 million $2.3 million
Mar 3, 2024 $0.369
-4.38%
$73.84 million $1.2 million
Mar 2, 2024 $0.386
+20.26%
$77.23 million $2.44 million
Mar 1, 2024 $0.321
+12.93%
$64.22 million $1.37 million
Feb 29, 2024 $0.284
-13.91%
$56.87 million $1.52 million
Feb 28, 2024 $0.33
-24.17%
$66.03 million $1.53 million
Feb 27, 2024 $0.435
+71.21%
$87.09 million $837,583
Feb 26, 2024 $0.254
+3.79%
$50.86 million $731,812
Feb 25, 2024 $0.245
+0.00%
$48.98 million $718,436
Feb 24, 2024 $0.245
+2.39%
$48.98 million $622,212
Feb 23, 2024 $0.239
-5.82%
$47.83 million $696,403
Feb 22, 2024 $0.254
+7.22%
$50.78 million $784,766
Feb 21, 2024 $0.237
-2.12%
$47.37 million $754,067
Feb 20, 2024 $0.242
-3.34%
$48.43 million $799,693
Feb 19, 2024 $0.251
+2.79%
$50.1 million $711,702
Feb 18, 2024 $0.244
+6.60%
$48.75 million $562,968
Feb 17, 2024 $0.229
-3.47%
$45.73 million $551,968
Feb 16, 2024 $0.237
+2.29%
$47.38 million $609,111
Feb 15, 2024 $0.232
-7.35%
$46.32 million $724,819
Feb 14, 2024 $0.25
+5.97%
$50 million $724,150
Feb 13, 2024 $0.236
-0.34%
$47.18 million $640,661
Feb 12, 2024 $0.237
+8.29%
$47.35 million $619,466
Feb 11, 2024 $0.219
+0.25%
$43.7 million $548,283
Feb 10, 2024 $0.218
+1.24%
$43.59 million $555,097
Feb 9, 2024 $0.215
+1.97%
$43.06 million $549,546
Feb 8, 2024 $0.211
-1.64%
$42.23 million $599,431
Feb 7, 2024 $0.215
+1.54%
$42.93 million $530,525
Feb 6, 2024 $0.211
+0.21%
$42.27 million $464,160
Feb 5, 2024 $0.211
+0.50%
$42.18 million $478,480
Feb 4, 2024 $0.21
-4.08%
$41.98 million $463,233
Feb 3, 2024 $0.219
+5.32%
$43.77 million $648,444
Feb 2, 2024 $0.208
+1.70%
$41.55 million $659,377
Feb 1, 2024 $0.204
-4.18%
$40.86 million $581,828
Jan 31, 2024 $0.213
-4.57%
$42.62 million $607,964
Jan 30, 2024 $0.223
-3.69%
$44.66 million $640,449
Jan 29, 2024 $0.232
+5.10%
$46.35 million $628,901
Jan 28, 2024 $0.221
+0.05%
$44.1 million $630,129
Jan 27, 2024 $0.22
+3.59%
$44.08 million $679,608