Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0226
-0.20%
$4.53 million $32,726
Jul 27, 1 AM $0.0227
-0.53%
$4.54 million $32,701
Jul 27, 12 AM $0.0228
-0.51%
$4.56 million $32,611
Jul 26, 11 PM $0.0229
+0.23%
$4.59 million $32,668
Jul 26, 10 PM $0.0229
-0.89%
$4.58 million $32,506
Jul 26, 9 PM $0.0231
-0.61%
$4.62 million $33,677
Jul 26, 8 PM $0.0232
+0.29%
$4.65 million $32,681
Jul 26, 7 PM $0.0232
-0.17%
$4.63 million $32,140
Jul 26, 6 PM $0.0232
-0.16%
$4.64 million $33,277
Jul 26, 5 PM $0.0232
+0.09%
$4.65 million $35,475
Jul 26, 4 PM $0.0232
+0.62%
$4.64 million $35,871
Jul 26, 3 PM $0.0231
+0.27%
$4.61 million $35,206
Jul 26, 2 PM $0.023
-0.06%
$4.6 million $36,558
Jul 26, 1 PM $0.023
+0.12%
$4.6 million $36,511
Jul 26, 12 PM $0.023
-0.09%
$4.6 million $36,908
Jul 26, 11 AM $0.023
+0.94%
$4.6 million $38,011
Jul 26, 10 AM $0.0228
+0.36%
$4.56 million $35,160
Jul 26, 9 AM $0.0227
+7.15%
$4.54 million $32,727
Jul 26, 8 AM $0.0212
-0.26%
$4.24 million $26,015
Jul 26, 7 AM $0.0213
+0.09%
$4.25 million $22,811
Jul 26, 6 AM $0.0212
-0.21%
$4.25 million $23,406
Jul 26, 5 AM $0.0213
-0.35%
$4.26 million $23,038
Jul 26, 4 AM $0.0214
-3.71%
$4.27 million $23,954
Jul 26, 3 AM $0.0222
+0.03%
$4.44 million $15,958
Jul 26, 2 AM $0.0222
+0.08%
$4.43 million $15,941
Jul 26, 1 AM $0.0222
-0.28%
$4.43 million $15,927
Jul 26, 12 AM $0.0222
-0.47%
$4.44 million $15,876
Jul 25, 11 PM $0.0223
+0.01%
$4.46 million $15,629
Jul 25, 10 PM $0.0223
+1.66%
$4.46 million $15,448
Jul 25, 9 PM $0.022
-0.15%
$4.39 million $14,043
Jul 25, 8 PM $0.022
-0.09%
$4.4 million $14,424
Jul 25, 7 PM $0.022
-0.23%
$4.4 million $15,054
Jul 25, 6 PM $0.0221
-0.56%
$4.41 million $14,294
Jul 25, 5 PM $0.0222
-0.27%
$4.44 million $11,843
Jul 25, 4 PM $0.0222
+0.10%
$4.45 million $12,106
Jul 25, 3 PM $0.0222
+0.57%
$4.44 million $11,705
Jul 25, 2 PM $0.0221
-0.02%
$4.42 million $10,074
Jul 25, 1 PM $0.0221
-0.32%
$4.42 million $15,901
Jul 25, 12 PM $0.0222
-0.36%
$4.43 million $19,937
Jul 25, 11 AM $0.0222
+0.11%
$4.45 million $27,459
Jul 25, 10 AM $0.0222
-0.01%
$4.44 million $31,686
Jul 25, 9 AM $0.0222
-0.07%
$4.44 million $32,136
Jul 25, 8 AM $0.0222
-0.08%
$4.45 million $33,584
Jul 25, 7 AM $0.0222
+0.86%
$4.45 million $34,994
Jul 25, 6 AM $0.0221
-0.02%
$4.41 million $33,868
Jul 25, 5 AM $0.0221
+0.73%
$4.41 million $34,301
Jul 25, 4 AM $0.0219
-0.48%
$4.38 million $33,606
Jul 25, 3 AM $0.022
+0.50%
$4.4 million $34,136
Jul 25, 2 AM $0.0219
-0.13%
$4.38 million $34,454
Jul 25, 1 AM $0.0219
+0.22%
$4.38 million $34,777