Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0348
+6.22%
$ 6.96 million $ 63,197
Apr 19, 9 AM $ 0.0328
+4.93%
$ 6.56 million $ 94,375
Apr 19, 8 AM $ 0.0313
+1.12%
$ 6.26 million $ 69,455
Apr 19, 7 AM $ 0.031
-0.17%
$ 6.19 million $ 69,021
Apr 19, 6 AM $ 0.031
-0.19%
$ 6.2 million $ 68,102
Apr 19, 5 AM $ 0.0311
-0.14%
$ 6.21 million $ 60,122
Apr 19, 4 AM $ 0.0311
+0.78%
$ 6.22 million $ 66,077
Apr 19, 3 AM $ 0.0309
+0.38%
$ 6.18 million $ 64,923
Apr 19, 2 AM $ 0.0308
-0.28%
$ 6.16 million $ 64,710
Apr 19, 1 AM $ 0.0309
-0.13%
$ 6.17 million $ 64,489
Apr 19, 12 AM $ 0.0309
-0.45%
$ 6.18 million $ 64,617
Apr 18, 11 PM $ 0.0311
+0.33%
$ 6.21 million $ 64,194
Apr 18, 10 PM $ 0.031
+0.70%
$ 6.19 million $ 58,493
Apr 18, 9 PM $ 0.0308
-1.14%
$ 6.15 million $ 58,228
Apr 18, 8 PM $ 0.0312
+0.13%
$ 6.25 million $ 64,277
Apr 18, 7 PM $ 0.0312
-1.02%
$ 6.25 million $ 64,100
Apr 18, 6 PM $ 0.0312
-2.30%
$ 6.25 million $ 67,864
Apr 18, 5 PM $ 0.032
+1.09%
$ 6.4 million $ 67,274
Apr 18, 4 PM $ 0.0316
+0.88%
$ 6.33 million $ 66,573
Apr 18, 3 PM $ 0.0314
-1.77%
$ 6.27 million $ 65,868
Apr 18, 2 PM $ 0.0319
-4.73%
$ 6.39 million $ 62,447
Apr 18, 1 PM $ 0.0335
-0.25%
$ 6.7 million $ 73,219
Apr 18, 12 PM $ 0.0336
-0.23%
$ 6.72 million $ 74,017
Apr 18, 11 AM $ 0.0337
-0.34%
$ 6.74 million $ 74,204
Apr 18, 10 AM $ 0.0338
-1.02%
$ 6.76 million $ 74,006
Apr 18, 9 AM $ 0.0341
-0.93%
$ 6.83 million $ 74,487
Apr 18, 8 AM $ 0.0345
-0.28%
$ 6.9 million $ 73,433
Apr 18, 7 AM $ 0.0346
-0.39%
$ 6.92 million $ 74,957
Apr 18, 6 AM $ 0.0347
+0.30%
$ 6.95 million $ 76,459
Apr 18, 5 AM $ 0.0346
+0.08%
$ 6.92 million $ 79,034
Apr 18, 4 AM $ 0.0346
-0.04%
$ 6.92 million $ 79,970
Apr 18, 3 AM $ 0.0346
-0.18%
$ 6.92 million $ 80,589
Apr 18, 2 AM $ 0.0347
-0.07%
$ 6.93 million $ 81,435
Apr 18, 1 AM $ 0.0347
-0.29%
$ 6.94 million $ 82,316
Apr 18, 12 AM $ 0.0348
-0.22%
$ 6.96 million $ 81,826
Apr 17, 11 PM $ 0.0349
+0.59%
$ 6.97 million $ 87,884
Apr 17, 10 PM $ 0.0347
+0.28%
$ 6.93 million $ 91,889
Apr 17, 9 PM $ 0.0345
+0.07%
$ 6.91 million $ 93,786
Apr 17, 8 PM $ 0.0345
-0.64%
$ 6.9 million $ 94,443
Apr 17, 7 PM $ 0.0347
-1.38%
$ 6.95 million $ 96,685
Apr 17, 6 PM $ 0.0352
+1.19%
$ 7.04 million $ 98,304
Apr 17, 5 PM $ 0.0348
-0.03%
$ 6.96 million $ 96,159
Apr 17, 4 PM $ 0.0348
+0.07%
$ 6.96 million $ 98,937
Apr 17, 3 PM $ 0.0348
+0.12%
$ 6.96 million $ 101,111
Apr 17, 2 PM $ 0.0347
+2.26%
$ 6.93 million $ 102,789
Apr 17, 1 PM $ 0.0339
-0.40%
$ 6.77 million $ 80,692
Apr 17, 12 PM $ 0.034
+0.21%
$ 6.8 million $ 103,648
Apr 17, 11 AM $ 0.0339
+0.03%
$ 6.79 million $ 98,486
Apr 17, 10 AM $ 0.0339
-1.73%
$ 6.79 million $ 104,334
Apr 17, 9 AM $ 0.0346
+1.73%
$ 6.91 million $ 105,296