Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.0184
-0.10%
$3.69 million $28,830
Sep 14, 4 PM $0.0185
+0.44%
$3.69 million $28,697
Sep 14, 3 PM $0.0184
+0.16%
$3.68 million $26,971
Sep 14, 2 PM $0.0184
-0.80%
$3.67 million $27,522
Sep 14, 1 PM $0.0185
-0.88%
$3.7 million $27,566
Sep 14, 12 PM $0.0187
-0.45%
$3.73 million $29,770
Sep 14, 11 AM $0.0188
+0.08%
$3.76 million $28,864
Sep 14, 10 AM $0.0188
+0.16%
$3.76 million $28,681
Sep 14, 9 AM $0.0188
+2.10%
$3.75 million $28,593
Sep 14, 8 AM $0.0184
+0.81%
$3.68 million $23,416
Sep 14, 7 AM $0.0182
+0.19%
$3.65 million $22,516
Sep 14, 6 AM $0.0182
-0.69%
$3.64 million $22,466
Sep 14, 5 AM $0.0183
-0.64%
$3.66 million $23,658
Sep 14, 4 AM $0.0184
-0.19%
$3.69 million $26,117
Sep 14, 3 AM $0.0185
+0.36%
$3.7 million $34,435
Sep 14, 2 AM $0.0185
+0.08%
$3.71 million $53,851
Sep 14, 1 AM $0.0185
-0.70%
$3.7 million $65,386
Sep 14, 12 AM $0.0186
-1.14%
$3.73 million $63,016
Sep 13, 11 PM $0.0189
-0.01%
$3.77 million $67,169
Sep 13, 10 PM $0.0189
+0.38%
$3.77 million $67,240
Sep 13, 9 PM $0.0188
+0.19%
$3.76 million $67,261
Sep 13, 8 PM $0.0188
+0.02%
$3.75 million $67,351
Sep 13, 7 PM $0.0188
+0.09%
$3.75 million $69,040
Sep 13, 6 PM $0.0187
-0.31%
$3.75 million $69,089
Sep 13, 5 PM $0.0188
-0.86%
$3.76 million $68,778
Sep 13, 4 PM $0.019
+1.93%
$3.79 million $68,800
Sep 13, 3 PM $0.0186
-1.67%
$3.72 million $66,468
Sep 13, 2 PM $0.0189
+2.03%
$3.78 million $71,448
Sep 13, 1 PM $0.0185
+0.33%
$3.71 million $78,007
Sep 13, 12 PM $0.0185
-0.23%
$3.69 million $82,038
Sep 13, 11 AM $0.0185
-0.02%
$3.71 million $106,120
Sep 13, 10 AM $0.0185
+0.04%
$3.71 million $106,314
Sep 13, 9 AM $0.0185
-0.10%
$3.71 million $111,112
Sep 13, 8 AM $0.0185
-0.95%
$3.71 million $136,146
Sep 13, 7 AM $0.0187
+0.00%
$3.74 million $150,452
Sep 13, 6 AM $0.0187
-0.84%
$3.74 million $158,183
Sep 13, 5 AM $0.0189
-3.93%
$3.78 million $167,563
Sep 13, 4 AM $0.0197
-0.32%
$3.93 million $173,321
Sep 13, 3 AM $0.0197
+2.56%
$3.94 million $171,803
Sep 13, 2 AM $0.0192
+5.40%
$3.85 million $153,926
Sep 13, 1 AM $0.0182
+0.16%
$3.65 million $139,964
Sep 13, 12 AM $0.0182
-1.72%
$3.64 million $140,123
Sep 12, 11 PM $0.0186
+0.59%
$3.72 million $137,675
Sep 12, 10 PM $0.0185
+0.82%
$3.7 million $137,627
Sep 12, 9 PM $0.0183
+0.21%
$3.66 million $138,359
Sep 12, 8 PM $0.0183
+0.03%
$3.66 million $138,257
Sep 12, 7 PM $0.0183
+0.15%
$3.66 million $137,307
Sep 12, 6 PM $0.0183
-0.80%
$3.65 million $145,534
Sep 12, 5 PM $0.0184
+0.49%
$3.68 million $147,524
Sep 12, 4 PM $0.0183
-0.79%
$3.66 million $147,311