Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
10:55 PM $0.018
+0.00%
$3.6 million $37,384
10:54 PM $0.018
+0.00%
$3.6 million $37,384
10:53 PM $0.018
+0.00%
$3.6 million $37,384
10:52 PM $0.018
+0.00%
$3.6 million $37,384
10:51 PM $0.018
+0.00%
$3.6 million $37,387
10:50 PM $0.018
+0.00%
$3.6 million $37,387
10:49 PM $0.018
+0.00%
$3.6 million $37,387
10:48 PM $0.018
+0.00%
$3.6 million $37,387
10:47 PM $0.018
+0.00%
$3.6 million $37,387
10:46 PM $0.018
+0.00%
$3.6 million $37,391
10:45 PM $0.018
+0.00%
$3.6 million $37,391
10:44 PM $0.018
+0.00%
$3.6 million $37,391
10:43 PM $0.018
+0.00%
$3.6 million $37,391
10:42 PM $0.018
+0.00%
$3.6 million $37,391
10:41 PM $0.018
+0.00%
$3.6 million $37,419
10:40 PM $0.018
+0.00%
$3.6 million $37,419
10:39 PM $0.018
+0.00%
$3.6 million $37,419
10:38 PM $0.018
+0.00%
$3.6 million $37,419
10:37 PM $0.018
+0.00%
$3.6 million $37,419
10:36 PM $0.018
+0.00%
$3.6 million $37,421
10:35 PM $0.018
+0.00%
$3.6 million $37,421
10:34 PM $0.018
+0.00%
$3.6 million $37,421
10:33 PM $0.018
+0.00%
$3.6 million $37,421
10:32 PM $0.018
+0.00%
$3.6 million $37,421
10:31 PM $0.018
+0.00%
$3.6 million $37,422
10:30 PM $0.018
+0.00%
$3.6 million $37,422
10:29 PM $0.018
+0.00%
$3.6 million $37,422
10:28 PM $0.018
+0.00%
$3.6 million $37,422
10:27 PM $0.018
+0.00%
$3.6 million $37,422
10:26 PM $0.018
+0.00%
$3.6 million $37,422
10:25 PM $0.018
+0.00%
$3.6 million $37,422
10:24 PM $0.018
+0.00%
$3.6 million $37,422
10:23 PM $0.018
+0.00%
$3.6 million $37,422
10:22 PM $0.018
+0.00%
$3.6 million $37,437
10:21 PM $0.018
+0.00%
$3.6 million $37,438
10:20 PM $0.018
+0.00%
$3.6 million $37,438
10:19 PM $0.018
+0.00%
$3.6 million $37,438
10:18 PM $0.018
+0.00%
$3.6 million $37,438
10:17 PM $0.018
+0.00%
$3.6 million $37,438
10:16 PM $0.018
+0.00%
$3.6 million $37,440
10:15 PM $0.018
+0.00%
$3.6 million $37,440
10:14 PM $0.018
+0.00%
$3.6 million $37,993
10:13 PM $0.018
+0.00%
$3.6 million $37,993
10:12 PM $0.018
+0.00%
$3.6 million $37,993
10:11 PM $0.018
+0.00%
$3.6 million $37,998
10:10 PM $0.018
+0.08%
$3.6 million $37,998
10:09 PM $0.018
+0.00%
$3.6 million $37,997
10:08 PM $0.018
+0.00%
$3.6 million $37,997
10:07 PM $0.018
+0.89%
$3.6 million $37,997
10:06 PM $0.0178
+0.00%
$3.6 million $37,686