Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,524
8:22 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,928
8:21 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,927
8:20 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,015
8:19 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,411
8:18 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,681
8:17 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,799
8:16 PM $ 0.0276
-0.01%
$ 5.52 million $ 43,274
8:15 PM $ 0.0276
+0.00%
$ 5.52 million $ 43,611
8:14 PM $ 0.0276
+0.00%
$ 5.52 million $ 43,647
8:13 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,114
8:12 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,313
8:11 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,726
8:10 PM $ 0.0276
+0.00%
$ 5.52 million $ 45,026
8:09 PM $ 0.0276
+0.00%
$ 5.53 million $ 45,062
8:08 PM $ 0.0276
-0.05%
$ 5.53 million $ 45,117
8:07 PM $ 0.0276
+0.12%
$ 5.53 million $ 45,191
8:06 PM $ 0.0276
+0.00%
$ 5.53 million $ 45,259
8:05 PM $ 0.0276
+0.06%
$ 5.53 million $ 45,374
8:04 PM $ 0.0276
+0.00%
$ 5.52 million $ 45,296
8:03 PM $ 0.0276
+0.31%
$ 5.52 million $ 45,296
8:02 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,163
8:01 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,161
8:00 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,161
7:59 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,161
7:58 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,161
7:57 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,196
7:56 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,237
7:55 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,282
7:54 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,282
7:53 PM $ 0.0275
+0.00%
$ 5.5 million $ 45,327
7:52 PM $ 0.0275
-0.28%
$ 5.5 million $ 45,377
7:51 PM $ 0.0276
-0.16%
$ 5.5 million $ 45,276
7:50 PM $ 0.0276
+0.00%
$ 5.5 million $ 45,232
7:49 PM $ 0.0276
+0.25%
$ 5.52 million $ 45,231
7:48 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,035
7:47 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,035
7:46 PM $ 0.0275
+0.00%
$ 5.52 million $ 45,034
7:45 PM $ 0.0275
-0.11%
$ 5.52 million $ 45,034
7:44 PM $ 0.0276
-0.01%
$ 5.51 million $ 44,967
7:43 PM $ 0.0276
-0.10%
$ 5.51 million $ 44,985
7:42 PM $ 0.0276
-0.45%
$ 5.51 million $ 44,963
7:41 PM $ 0.0277
-0.04%
$ 5.51 million $ 44,789
7:40 PM $ 0.0277
+0.00%
$ 5.51 million $ 44,787
7:39 PM $ 0.0277
-0.01%
$ 5.55 million $ 44,787
7:38 PM $ 0.0277
+0.00%
$ 5.55 million $ 45,238
7:37 PM $ 0.0277
+0.00%
$ 5.55 million $ 45,487
7:36 PM $ 0.0277
+0.00%
$ 5.55 million $ 45,526
7:35 PM $ 0.0277
+0.00%
$ 5.55 million $ 45,526
7:34 PM $ 0.0277
+0.00%
$ 5.55 million $ 45,526