Boson Protocol Historical Data

BOSON Page 19
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0337
+0.04%
$ 6.77 million $ 97,938
6:54 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,881
6:53 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,884
6:52 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,880
6:51 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,880
6:50 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,910
6:49 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,891
6:48 AM $ 0.0337
+0.02%
$ 6.74 million $ 97,874
6:47 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,878
6:46 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,886
6:45 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,899
6:44 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,879
6:43 AM $ 0.0337
+0.01%
$ 6.74 million $ 97,879
6:42 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,873
6:41 AM $ 0.0337
-0.02%
$ 6.74 million $ 97,920
6:40 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,921
6:39 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,946
6:38 AM $ 0.0337
+0.03%
$ 6.74 million $ 97,960
6:37 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,969
6:36 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,969
6:35 AM $ 0.0337
+0.02%
$ 6.74 million $ 97,984
6:34 AM $ 0.0337
-0.01%
$ 6.73 million $ 97,995
6:33 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,020
6:32 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,020
6:31 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,071
6:30 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,071
6:29 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,089
6:28 AM $ 0.0337
+0.01%
$ 6.73 million $ 98,105
6:27 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,109
6:26 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,139
6:25 AM $ 0.0337
+0.02%
$ 6.73 million $ 98,112
6:24 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,112
6:23 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,138
6:22 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,131
6:21 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,156
6:20 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,149
6:19 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,168
6:18 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,168
6:17 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,182
6:16 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,194
6:15 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,194
6:14 AM $ 0.0337
-0.02%
$ 6.73 million $ 98,240
6:13 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,240
6:12 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,264
6:11 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,263
6:10 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,268
6:09 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,233
6:08 AM $ 0.0336
+0.00%
$ 6.73 million $ 98,229
6:07 AM $ 0.0336
-0.02%
$ 6.73 million $ 98,229
6:06 AM $ 0.0336
+0.01%
$ 6.73 million $ 98,228