Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0296 | -0.37% | ||
| Jun 18, 2026 | $0.0297 | -6.57% | ||
| Jun 17, 2026 | $0.0318 | +2.56% | ||
| Jun 16, 2026 | $0.031 | -11.65% | ||
| Jun 15, 2026 | $0.0351 | -12.40% | ||
| Jun 14, 2026 | $0.04 | -14.55% | ||
| Jun 13, 2026 | $0.0468 | +2.62% | ||
| Jun 12, 2026 | $0.031 | +7.60% | ||
| Jun 11, 2026 | $0.0288 | +6.29% | ||
| Jun 10, 2026 | $0.0271 | +0.63% | ||
| Jun 9, 2026 | $0.0269 | -6.95% | ||
| Jun 8, 2026 | $0.029 | +4.70% | ||
| Jun 7, 2026 | $0.0277 | +9.16% | ||
| Jun 6, 2026 | $0.0253 | -1.36% | ||
| Jun 5, 2026 | $0.0257 | +2.10% | ||
| Jun 4, 2026 | $0.0252 | -2.47% | ||
| Jun 3, 2026 | $0.0258 | -3.22% | ||
| Jun 2, 2026 | $0.0267 | -4.76% | ||
| Jun 1, 2026 | $0.028 | +5.49% | ||
| May 31, 2026 | $0.0265 | -0.75% | ||
| May 30, 2026 | $0.0267 | +0.08% | ||
| May 29, 2026 | $0.0267 | -0.83% | ||
| May 28, 2026 | $0.0269 | -0.27% | ||
| May 27, 2026 | $0.027 | -2.17% | ||
| May 26, 2026 | $0.0276 | -0.53% | ||
| May 25, 2026 | $0.0278 | +2.02% | ||
| May 24, 2026 | $0.0272 | -0.38% | ||
| May 23, 2026 | $0.0273 | -1.11% | ||
| May 22, 2026 | $0.0276 | -9.03% | ||
| May 21, 2026 | $0.0304 | -4.40% | ||
| May 20, 2026 | $0.0318 | +0.79% | ||
| May 19, 2026 | $0.0315 | +13.53% | ||
| May 18, 2026 | $0.0278 | -7.98% | ||
| May 17, 2026 | $0.0302 | -7.21% | ||
| May 16, 2026 | $0.0325 | -1.97% | ||
| May 15, 2026 | $0.0332 | +7.17% | ||
| May 14, 2026 | $0.031 | +0.80% | ||
| May 13, 2026 | $0.0307 | -6.23% | ||
| May 12, 2026 | $0.0328 | -1.44% | ||
| May 11, 2026 | $0.0332 | +0.86% | ||
| May 10, 2026 | $0.033 | -1.13% | ||
| May 9, 2026 | $0.0334 | -2.93% | ||
| May 8, 2026 | $0.0344 | -1.21% | ||
| May 7, 2026 | $0.0348 | -1.79% | ||
| May 6, 2026 | $0.0355 | -2.72% | ||
| May 5, 2026 | $0.0365 | +6.07% | ||
| May 4, 2026 | $0.0344 | +0.69% | ||
| May 3, 2026 | $0.0342 | +11.86% | ||
| May 2, 2026 | $0.0305 | +1.85% | ||
| May 1, 2026 | $0.03 | +0.44% | ||