Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.213
+5.60%
$42.55 million $598,051
Jan 25, 2024 $0.201
-1.99%
$40.29 million $631,374
Jan 24, 2024 $0.206
+2.86%
$41.11 million $675,002
Jan 23, 2024 $0.2
-3.88%
$39.97 million $664,805
Jan 22, 2024 $0.208
-3.29%
$41.58 million $609,679
Jan 21, 2024 $0.215
-0.27%
$42.99 million $574,898
Jan 20, 2024 $0.215
+4.06%
$43.1 million $649,347
Jan 19, 2024 $0.207
-1.97%
$41.43 million $653,971
Jan 18, 2024 $0.211
-2.32%
$42.27 million $701,026
Jan 17, 2024 $0.216
+1.44%
$43.27 million $703,083
Jan 16, 2024 $0.213
+1.97%
$42.66 million $697,066
Jan 15, 2024 $0.209
+0.84%
$41.83 million $658,037
Jan 14, 2024 $0.207
-1.71%
$41.48 million $641,530
Jan 13, 2024 $0.211
+2.12%
$42.21 million $786,350
Jan 12, 2024 $0.207
-3.08%
$41.34 million $813,523
Jan 11, 2024 $0.213
-5.09%
$42.64 million $907,794
Jan 10, 2024 $0.224
+7.76%
$44.89 million $806,637
Jan 9, 2024 $0.208
-6.70%
$41.66 million $657,097
Jan 8, 2024 $0.223
+3.16%
$44.65 million $819,993
Jan 7, 2024 $0.216
-2.43%
$43.29 million $634,276
Jan 6, 2024 $0.222
-39.66%
$44.37 million $788,215
Jan 5, 2024 $0.368
+50.59%
$73.62 million $688,359
Jan 4, 2024 $0.244
+5.41%
$48.89 million $756,179
Jan 3, 2024 $0.232
-4.47%
$46.4 million $710,535
Jan 2, 2024 $0.243
+0.22%
$48.57 million $634,875
Jan 1, 2024 $0.243
+0.70%
$48.59 million $458,443
Dec 31, 2023 $0.241
-3.07%
$48.25 million $507,888
Dec 30, 2023 $0.249
-36.22%
$49.77 million $559,659
Dec 29, 2023 $0.39
-12.06%
$78.03 million $788,021
Dec 28, 2023 $0.445
+2.61%
$89.02 million $862,913
Dec 27, 2023 $0.435
+70.26%
$86.96 million $907,412
Dec 26, 2023 $0.255
-41.95%
$51.08 million $757,140
Dec 25, 2023 $0.44
+83.93%
$88 million $873,512
Dec 24, 2023 $0.239
-2.05%
$47.86 million $841,743
Dec 23, 2023 $0.244
-3.15%
$48.86 million $749,179
Dec 22, 2023 $0.252
+0.05%
$50.44 million $772,745
Dec 21, 2023 $0.252
+0.59%
$50.42 million $707,332
Dec 20, 2023 $0.251
-1.58%
$50.15 million $717,870
Dec 19, 2023 $0.255
-5.60%
$50.96 million $711,857
Dec 18, 2023 $0.27
-1.05%
$53.98 million $686,207
Dec 17, 2023 $0.273
-1.34%
$54.55 million $638,587
Dec 16, 2023 $0.276
-4.63%
$55.29 million $772,799
Dec 15, 2023 $0.29
-3.79%
$57.97 million $646,294
Dec 14, 2023 $0.508
+5.22%
$101.64 million $1.04 million
Dec 13, 2023 $0.483
+5.27%
$96.6 million $828,281
Dec 12, 2023 $0.459
+0.95%
$91.76 million $856,492
Dec 11, 2023 $0.455
+54.38%
$90.92 million $765,059
Dec 10, 2023 $0.294
-0.84%
$58.89 million $588,293
Dec 9, 2023 $0.297
+9.73%
$59.39 million $865,446
Dec 8, 2023 $0.271
+0.68%
$54.13 million $673,372