Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0219
+0.22%
$4.38 million $34,777
Jul 25, 12 AM $0.0219
-0.49%
$4.38 million $34,852
Jul 24, 11 PM $0.022
-0.30%
$4.4 million $35,879
Jul 24, 10 PM $0.0221
-0.30%
$4.41 million $36,622
Jul 24, 9 PM $0.0221
-0.28%
$4.42 million $36,892
Jul 24, 8 PM $0.0222
+0.78%
$4.44 million $43,156
Jul 24, 7 PM $0.022
-0.87%
$4.4 million $44,232
Jul 24, 6 PM $0.0222
+0.14%
$4.44 million $48,436
Jul 24, 5 PM $0.0222
-0.29%
$4.43 million $48,649
Jul 24, 4 PM $0.0222
-0.11%
$4.45 million $49,567
Jul 24, 3 PM $0.0223
-0.39%
$4.45 million $50,435
Jul 24, 2 PM $0.0223
-0.01%
$4.47 million $51,419
Jul 24, 1 PM $0.0223
+2.59%
$4.47 million $50,952
Jul 24, 12 PM $0.0219
+2.30%
$4.37 million $42,019
Jul 24, 11 AM $0.0214
-5.50%
$4.27 million $36,344
Jul 24, 10 AM $0.0226
+0.11%
$4.52 million $28,665
Jul 24, 9 AM $0.0226
+1.11%
$4.52 million $28,871
Jul 24, 8 AM $0.0223
-0.36%
$4.47 million $28,103
Jul 24, 7 AM $0.0224
-0.11%
$4.48 million $26,855
Jul 24, 6 AM $0.0224
-0.16%
$4.49 million $31,222
Jul 24, 5 AM $0.0225
-0.53%
$4.49 million $32,529
Jul 24, 4 AM $0.0226
-0.87%
$4.52 million $32,335
Jul 24, 3 AM $0.0228
-0.24%
$4.56 million $31,702
Jul 24, 2 AM $0.0228
-0.48%
$4.57 million $31,405
Jul 24, 1 AM $0.023
-0.07%
$4.59 million $30,015
Jul 24, 12 AM $0.023
-0.26%
$4.59 million $30,113
Jul 23, 11 PM $0.023
+0.63%
$4.61 million $30,433
Jul 23, 10 PM $0.0229
-0.88%
$4.58 million $29,010
Jul 23, 9 PM $0.0231
+5.02%
$4.62 million $29,815
Jul 23, 8 PM $0.022
+1.08%
$4.4 million $21,029
Jul 23, 7 PM $0.0217
-0.78%
$4.35 million $20,999
Jul 23, 6 PM $0.0219
-0.26%
$4.38 million $16,402
Jul 23, 5 PM $0.022
-0.69%
$4.39 million $21,406
Jul 23, 4 PM $0.0221
-0.96%
$4.43 million $24,634
Jul 23, 3 PM $0.0223
-0.03%
$4.47 million $25,700
Jul 23, 2 PM $0.0223
+0.14%
$4.47 million $25,702
Jul 23, 1 PM $0.0223
+0.37%
$4.46 million $24,572
Jul 23, 12 PM $0.0222
-0.05%
$4.45 million $25,830
Jul 23, 11 AM $0.0222
+0.91%
$4.45 million $26,707
Jul 23, 10 AM $0.022
+1.00%
$4.41 million $25,454
Jul 23, 9 AM $0.0218
+0.30%
$4.37 million $25,614
Jul 23, 8 AM $0.0218
-0.83%
$4.35 million $27,064
Jul 23, 7 AM $0.0219
+0.71%
$4.39 million $27,162
Jul 23, 6 AM $0.0218
-0.10%
$4.36 million $24,774
Jul 23, 5 AM $0.0218
+0.04%
$4.36 million $24,374
Jul 23, 4 AM $0.0218
-0.10%
$4.36 million $24,675
Jul 23, 3 AM $0.0218
-0.15%
$4.37 million $24,809
Jul 23, 2 AM $0.0219
-0.01%
$4.37 million $26,824
Jul 23, 1 AM $0.0219
+0.09%
$4.37 million $27,159
Jul 23, 12 AM $0.0218
-0.09%
$4.37 million $35,749