Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0346
+1.73%
$ 6.91 million $ 105,296
Apr 17, 8 AM $ 0.034
-0.28%
$ 6.79 million $ 104,381
Apr 17, 7 AM $ 0.0341
-2.01%
$ 6.81 million $ 104,416
Apr 17, 6 AM $ 0.0348
+1.17%
$ 6.95 million $ 104,679
Apr 17, 5 AM $ 0.0344
-0.45%
$ 6.87 million $ 102,489
Apr 17, 4 AM $ 0.0345
-0.19%
$ 6.9 million $ 101,976
Apr 17, 3 AM $ 0.0346
-0.38%
$ 6.92 million $ 102,594
Apr 17, 2 AM $ 0.0347
-0.05%
$ 6.94 million $ 102,379
Apr 17, 1 AM $ 0.0348
-0.39%
$ 6.95 million $ 102,210
Apr 17, 12 AM $ 0.0349
-0.42%
$ 6.98 million $ 103,664
Apr 16, 11 PM $ 0.035
+2.99%
$ 7.01 million $ 104,133
Apr 16, 10 PM $ 0.034
+0.70%
$ 6.8 million $ 99,816
Apr 16, 9 PM $ 0.0338
-0.33%
$ 6.76 million $ 101,808
Apr 16, 8 PM $ 0.0339
+0.51%
$ 6.78 million $ 101,710
Apr 16, 7 PM $ 0.0337
-0.57%
$ 6.74 million $ 97,985
Apr 16, 6 PM $ 0.0339
+0.25%
$ 6.78 million $ 90,370
Apr 16, 5 PM $ 0.0338
-1.06%
$ 6.77 million $ 90,898
Apr 16, 4 PM $ 0.0342
-0.28%
$ 6.84 million $ 88,394
Apr 16, 3 PM $ 0.0339
+0.79%
$ 6.78 million $ 88,415
Apr 16, 2 PM $ 0.0337
-0.67%
$ 6.73 million $ 86,193
Apr 16, 1 PM $ 0.0339
-0.36%
$ 6.77 million $ 85,418
Apr 16, 12 PM $ 0.034
-0.43%
$ 6.8 million $ 84,654
Apr 16, 11 AM $ 0.0341
-0.35%
$ 6.83 million $ 86,544
Apr 16, 10 AM $ 0.0343
-0.68%
$ 6.85 million $ 89,027
Apr 16, 9 AM $ 0.0345
-0.37%
$ 6.9 million $ 92,670
Apr 16, 8 AM $ 0.0346
-0.67%
$ 6.93 million $ 93,028
Apr 16, 7 AM $ 0.0349
-0.31%
$ 6.97 million $ 91,968
Apr 16, 6 AM $ 0.035
+0.25%
$ 7 million $ 92,436
Apr 16, 5 AM $ 0.0349
+0.15%
$ 6.98 million $ 92,445
Apr 16, 4 AM $ 0.0349
+0.14%
$ 6.97 million $ 94,266
Apr 16, 3 AM $ 0.0348
-0.23%
$ 6.96 million $ 94,031
Apr 16, 2 AM $ 0.0349
+0.02%
$ 6.98 million $ 94,327
Apr 16, 1 AM $ 0.0349
+0.64%
$ 6.98 million $ 94,270
Apr 16, 12 AM $ 0.0347
+0.40%
$ 6.93 million $ 93,015
Apr 15, 11 PM $ 0.0345
-0.26%
$ 6.91 million $ 92,847
Apr 15, 10 PM $ 0.0346
+3.00%
$ 6.92 million $ 92,990
Apr 15, 9 PM $ 0.0336
+0.04%
$ 6.72 million $ 92,016
Apr 15, 8 PM $ 0.0336
+1.72%
$ 6.72 million $ 95,001
Apr 15, 7 PM $ 0.033
-1.53%
$ 6.61 million $ 72,942
Apr 15, 6 PM $ 0.0335
+0.09%
$ 6.71 million $ 97,763
Apr 15, 5 PM $ 0.0335
-0.15%
$ 6.7 million $ 99,161
Apr 15, 4 PM $ 0.0335
+0.59%
$ 6.71 million $ 101,381
Apr 15, 3 PM $ 0.0334
+0.62%
$ 6.67 million $ 101,196
Apr 15, 2 PM $ 0.0331
-0.18%
$ 6.63 million $ 102,631
Apr 15, 1 PM $ 0.0332
+0.14%
$ 6.64 million $ 104,070
Apr 15, 12 PM $ 0.0332
+1.75%
$ 6.63 million $ 105,077
Apr 15, 11 AM $ 0.0326
-1.56%
$ 6.52 million $ 81,402
Apr 15, 10 AM $ 0.0331
-1.05%
$ 6.62 million $ 101,508
Apr 15, 9 AM $ 0.0335
-0.20%
$ 6.69 million $ 97,414
Apr 15, 8 AM $ 0.0335
+0.00%
$ 6.71 million $ 97,647