Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.021
+0.00%
$4.2 million $60,222
2:27 PM $0.021
+0.00%
$4.2 million $60,323
2:26 PM $0.021
+0.00%
$4.2 million $60,325
2:25 PM $0.021
+0.46%
$4.2 million $60,427
2:24 PM $0.0209
-0.60%
$4.18 million $60,300
2:23 PM $0.021
+0.00%
$4.18 million $60,345
2:22 PM $0.021
+0.00%
$4.18 million $60,345
2:21 PM $0.021
+0.00%
$4.18 million $60,445
2:20 PM $0.021
-0.40%
$4.18 million $60,483
2:19 PM $0.0211
+0.46%
$4.22 million $60,562
2:18 PM $0.021
+0.00%
$4.22 million $60,543
2:17 PM $0.021
+0.17%
$4.22 million $60,693
2:16 PM $0.021
-0.26%
$4.22 million $60,760
2:15 PM $0.021
+0.00%
$4.22 million $60,377
2:14 PM $0.021
-0.48%
$4.21 million $60,516
2:13 PM $0.0211
+0.00%
$4.21 million $60,562
2:12 PM $0.0211
-0.13%
$4.21 million $60,902
2:11 PM $0.0211
-0.95%
$4.21 million $61,274
2:10 PM $0.0213
+0.33%
$4.21 million $61,226
2:09 PM $0.0213
+0.41%
$4.25 million $61,097
2:08 PM $0.0212
+0.00%
$4.25 million $61,088
2:07 PM $0.0212
+0.38%
$4.25 million $61,108
2:06 PM $0.0211
-0.85%
$4.25 million $61,113
2:05 PM $0.0213
+0.57%
$4.25 million $61,039
2:04 PM $0.0212
+0.00%
$4.23 million $61,029
2:03 PM $0.0212
+0.00%
$4.23 million $61,029
2:02 PM $0.021
+0.02%
$4.23 million $60,629
2:01 PM $0.021
+0.00%
$4.23 million $60,559
2:00 PM $0.021
+0.00%
$4.23 million $60,559
1:59 PM $0.021
-0.58%
$4.2 million $60,559
1:58 PM $0.0211
-0.20%
$4.2 million $60,557
1:57 PM $0.0212
+0.00%
$4.2 million $60,523
1:56 PM $0.0212
+0.00%
$4.2 million $60,523
1:55 PM $0.0212
-0.10%
$4.2 million $60,523
1:54 PM $0.0212
+0.00%
$4.24 million $60,419
1:53 PM $0.0212
+0.00%
$4.24 million $60,419
1:52 PM $0.0212
+0.00%
$4.24 million $60,419
1:51 PM $0.0212
+0.00%
$4.24 million $60,419
1:50 PM $0.0212
+0.00%
$4.24 million $60,419
1:49 PM $0.0212
+0.00%
$4.24 million $60,419
1:48 PM $0.0212
+0.00%
$4.24 million $60,419
1:47 PM $0.0212
+0.78%
$4.24 million $60,419
1:46 PM $0.021
+0.00%
$4.24 million $60,267
1:45 PM $0.021
+0.00%
$4.24 million $60,267
1:44 PM $0.021
+0.00%
$4.21 million $60,267
1:43 PM $0.021
+0.00%
$4.21 million $60,366
1:42 PM $0.021
-0.45%
$4.21 million $60,421
1:41 PM $0.0211
+0.20%
$4.21 million $60,307
1:40 PM $0.0211
+0.42%
$4.21 million $60,214
1:39 PM $0.021
+0.78%
$4.2 million $59,945