Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:51 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:50 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:49 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:48 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:47 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:46 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:45 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:44 PM $ 0.0275
-0.03%
$ 5.51 million $ 37,314
8:43 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,294
8:42 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,294
8:41 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,293
8:40 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,293
8:39 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,293
8:38 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,293
8:37 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,283
8:36 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,283
8:35 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,283
8:34 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,283
8:33 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,301
8:32 PM $ 0.0275
+0.02%
$ 5.51 million $ 37,355
8:31 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,357
8:30 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,426
8:29 PM $ 0.0275
+0.00%
$ 5.51 million $ 38,041
8:28 PM $ 0.0275
-0.01%
$ 5.51 million $ 38,337
8:27 PM $ 0.0275
-0.01%
$ 5.51 million $ 39,316
8:26 PM $ 0.0275
+0.00%
$ 5.51 million $ 40,323
8:25 PM $ 0.0275
-0.29%
$ 5.51 million $ 40,565
8:24 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,085
8:23 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,524
8:22 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,928
8:21 PM $ 0.0276
+0.00%
$ 5.52 million $ 41,927
8:20 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,015
8:19 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,411
8:18 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,681
8:17 PM $ 0.0276
+0.00%
$ 5.52 million $ 42,799
8:16 PM $ 0.0276
-0.01%
$ 5.52 million $ 43,274
8:15 PM $ 0.0276
+0.00%
$ 5.52 million $ 43,611
8:14 PM $ 0.0276
+0.00%
$ 5.52 million $ 43,647
8:13 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,114
8:12 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,313
8:11 PM $ 0.0276
+0.00%
$ 5.52 million $ 44,726
8:10 PM $ 0.0276
+0.00%
$ 5.52 million $ 45,026
8:09 PM $ 0.0276
+0.00%
$ 5.53 million $ 45,062
8:08 PM $ 0.0276
-0.05%
$ 5.53 million $ 45,117
8:07 PM $ 0.0276
+0.12%
$ 5.53 million $ 45,191
8:06 PM $ 0.0276
+0.00%
$ 5.53 million $ 45,259
8:05 PM $ 0.0276
+0.06%
$ 5.53 million $ 45,374
8:04 PM $ 0.0276
+0.00%
$ 5.52 million $ 45,296
8:03 PM $ 0.0276
+0.31%
$ 5.52 million $ 45,296