Boson Protocol Historical Data

BOSON Page 20
Date Close Price change Market cap Trading volume
11:08 PM $0.018
+0.00%
$3.6 million $37,236
11:07 PM $0.018
+0.00%
$3.6 million $37,236
11:06 PM $0.018
+0.00%
$3.6 million $37,239
11:05 PM $0.018
+0.00%
$3.6 million $37,241
11:04 PM $0.018
+0.00%
$3.6 million $37,241
11:03 PM $0.018
+0.00%
$3.6 million $37,258
11:02 PM $0.018
+0.00%
$3.6 million $37,258
11:01 PM $0.018
+0.00%
$3.6 million $37,260
11:00 PM $0.018
+0.00%
$3.6 million $37,260
10:59 PM $0.018
+0.00%
$3.6 million $37,260
10:58 PM $0.018
+0.00%
$3.6 million $37,260
10:57 PM $0.018
+0.00%
$3.6 million $37,381
10:56 PM $0.018
+0.00%
$3.6 million $37,384
10:55 PM $0.018
+0.00%
$3.6 million $37,384
10:54 PM $0.018
+0.00%
$3.6 million $37,384
10:53 PM $0.018
+0.00%
$3.6 million $37,384
10:52 PM $0.018
+0.00%
$3.6 million $37,384
10:51 PM $0.018
+0.00%
$3.6 million $37,387
10:50 PM $0.018
+0.00%
$3.6 million $37,387
10:49 PM $0.018
+0.00%
$3.6 million $37,387
10:48 PM $0.018
+0.00%
$3.6 million $37,387
10:47 PM $0.018
+0.00%
$3.6 million $37,387
10:46 PM $0.018
+0.00%
$3.6 million $37,391
10:45 PM $0.018
+0.00%
$3.6 million $37,391
10:44 PM $0.018
+0.00%
$3.6 million $37,391
10:43 PM $0.018
+0.00%
$3.6 million $37,391
10:42 PM $0.018
+0.00%
$3.6 million $37,391
10:41 PM $0.018
+0.00%
$3.6 million $37,419
10:40 PM $0.018
+0.00%
$3.6 million $37,419
10:39 PM $0.018
+0.00%
$3.6 million $37,419
10:38 PM $0.018
+0.00%
$3.6 million $37,419
10:37 PM $0.018
+0.00%
$3.6 million $37,419
10:36 PM $0.018
+0.00%
$3.6 million $37,421
10:35 PM $0.018
+0.00%
$3.6 million $37,421
10:34 PM $0.018
+0.00%
$3.6 million $37,421
10:33 PM $0.018
+0.00%
$3.6 million $37,421
10:32 PM $0.018
+0.00%
$3.6 million $37,421
10:31 PM $0.018
+0.00%
$3.6 million $37,422
10:30 PM $0.018
+0.00%
$3.6 million $37,422
10:29 PM $0.018
+0.00%
$3.6 million $37,422
10:28 PM $0.018
+0.00%
$3.6 million $37,422
10:27 PM $0.018
+0.00%
$3.6 million $37,422
10:26 PM $0.018
+0.00%
$3.6 million $37,422
10:25 PM $0.018
+0.00%
$3.6 million $37,422
10:24 PM $0.018
+0.00%
$3.6 million $37,422
10:23 PM $0.018
+0.00%
$3.6 million $37,422
10:22 PM $0.018
+0.00%
$3.6 million $37,437
10:21 PM $0.018
+0.00%
$3.6 million $37,438
10:20 PM $0.018
+0.00%
$3.6 million $37,438
10:19 PM $0.018
+0.00%
$3.6 million $37,438