Boson Protocol Historical Data

BOSON Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,085
7:18 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,102
7:17 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,123
7:16 AM $ 0.0339
-0.01%
$ 6.78 million $ 99,143
7:15 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,153
7:14 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,153
7:13 AM $ 0.0339
-0.03%
$ 6.78 million $ 99,153
7:12 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,138
7:11 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,133
7:10 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,156
7:09 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,177
7:08 AM $ 0.0339
-0.01%
$ 6.78 million $ 99,168
7:07 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,168
7:06 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,207
7:05 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,219
7:04 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,201
7:03 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,231
7:02 AM $ 0.0339
-0.02%
$ 6.78 million $ 99,268
7:01 AM $ 0.0339
-0.03%
$ 6.78 million $ 99,242
7:00 AM $ 0.0339
-0.04%
$ 6.78 million $ 99,224
6:59 AM $ 0.0339
+0.03%
$ 6.77 million $ 99,224
6:58 AM $ 0.0339
+0.01%
$ 6.77 million $ 99,192
6:57 AM $ 0.0339
+0.05%
$ 6.77 million $ 99,167
6:56 AM $ 0.0338
+0.31%
$ 6.77 million $ 98,815
6:55 AM $ 0.0337
+0.04%
$ 6.77 million $ 97,938
6:54 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,881
6:53 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,884
6:52 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,880
6:51 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,880
6:50 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,910
6:49 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,891
6:48 AM $ 0.0337
+0.02%
$ 6.74 million $ 97,874
6:47 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,878
6:46 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,886
6:45 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,899
6:44 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,879
6:43 AM $ 0.0337
+0.01%
$ 6.74 million $ 97,879
6:42 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,873
6:41 AM $ 0.0337
-0.02%
$ 6.74 million $ 97,920
6:40 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,921
6:39 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,946
6:38 AM $ 0.0337
+0.03%
$ 6.74 million $ 97,960
6:37 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,969
6:36 AM $ 0.0337
+0.00%
$ 6.74 million $ 97,969
6:35 AM $ 0.0337
+0.02%
$ 6.74 million $ 97,984
6:34 AM $ 0.0337
-0.01%
$ 6.73 million $ 97,995
6:33 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,020
6:32 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,020
6:31 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,071
6:30 AM $ 0.0337
+0.00%
$ 6.73 million $ 98,071