Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.213
+5.60%
$42.55 million $598,051
Jan 25, 2024 $0.201
-1.99%
$40.29 million $631,374
Jan 24, 2024 $0.206
+2.86%
$41.11 million $675,002
Jan 23, 2024 $0.2
-3.88%
$39.97 million $664,805
Jan 22, 2024 $0.208
-3.29%
$41.58 million $609,679
Jan 21, 2024 $0.215
-0.27%
$42.99 million $574,898
Jan 20, 2024 $0.215
+4.06%
$43.1 million $649,347
Jan 19, 2024 $0.207
-1.97%
$41.43 million $653,971
Jan 18, 2024 $0.211
-2.32%
$42.27 million $701,026
Jan 17, 2024 $0.216
+1.44%
$43.27 million $703,083
Jan 16, 2024 $0.213
+1.97%
$42.66 million $697,066
Jan 15, 2024 $0.209
+0.84%
$41.83 million $658,037
Jan 14, 2024 $0.207
-1.71%
$41.48 million $641,530
Jan 13, 2024 $0.211
+2.12%
$42.21 million $786,350
Jan 12, 2024 $0.207
-3.08%
$41.34 million $813,523
Jan 11, 2024 $0.213
-5.09%
$42.64 million $907,794
Jan 10, 2024 $0.224
+7.76%
$44.89 million $806,637
Jan 9, 2024 $0.208
-6.70%
$41.66 million $657,097
Jan 8, 2024 $0.223
+3.16%
$44.65 million $819,993
Jan 7, 2024 $0.216
-2.43%
$43.29 million $634,276
Jan 6, 2024 $0.222
-39.66%
$44.37 million $788,215
Jan 5, 2024 $0.368
+50.59%
$73.62 million $688,359
Jan 4, 2024 $0.244
+5.41%
$48.89 million $756,179
Jan 3, 2024 $0.232
-4.47%
$46.4 million $710,535
Jan 2, 2024 $0.243
+0.22%
$48.57 million $634,875
Jan 1, 2024 $0.243
+0.70%
$48.59 million $458,443
Dec 31, 2023 $0.241
-3.07%
$48.25 million $507,888
Dec 30, 2023 $0.249
-36.22%
$49.77 million $559,659
Dec 29, 2023 $0.39
-12.06%
$78.03 million $788,021
Dec 28, 2023 $0.445
+2.61%
$89.02 million $862,913
Dec 27, 2023 $0.435
+70.26%
$86.96 million $907,412
Dec 26, 2023 $0.255
-41.95%
$51.08 million $757,140
Dec 25, 2023 $0.44
+83.93%
$88 million $873,512
Dec 24, 2023 $0.239
-2.05%
$47.86 million $841,743
Dec 23, 2023 $0.244
-3.15%
$48.86 million $749,179
Dec 22, 2023 $0.252
+0.05%
$50.44 million $772,745
Dec 21, 2023 $0.252
+0.59%
$50.42 million $707,332
Dec 20, 2023 $0.251
-1.58%
$50.15 million $717,870
Dec 19, 2023 $0.255
-5.60%
$50.96 million $711,857
Dec 18, 2023 $0.27
-1.05%
$53.98 million $686,207
Dec 17, 2023 $0.273
-1.34%
$54.55 million $638,587
Dec 16, 2023 $0.276
-4.63%
$55.29 million $772,799
Dec 15, 2023 $0.29
-3.79%
$57.97 million $646,294
Dec 14, 2023 $0.508
+5.22%
$101.64 million $1.04 million
Dec 13, 2023 $0.483
+5.27%
$96.6 million $828,281
Dec 12, 2023 $0.459
+0.95%
$91.76 million $856,492
Dec 11, 2023 $0.455
+54.38%
$90.92 million $765,059
Dec 10, 2023 $0.294
-0.84%
$58.89 million $588,293
Dec 9, 2023 $0.297
+9.73%
$59.39 million $865,446
Dec 8, 2023 $0.271
+0.68%
$54.13 million $673,372