Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.152
+0.35%
$ 30.44 million $ 115,054
Jul 14, 2023 $ 0.152
-1.28%
$ 30.34 million $ 783,147
Jul 13, 2023 $ 0.154
+3.27%
$ 30.74 million $ 731,609
Jul 12, 2023 $ 0.149
+3.05%
$ 29.77 million $ 220,573
Jul 11, 2023 $ 0.144
-4.77%
$ 28.89 million $ 624,663
Jul 10, 2023 $ 0.152
+1.90%
$ 30.35 million $ 357,951
Jul 9, 2023 $ 0.149
-0.95%
$ 29.78 million $ 533,860
Jul 8, 2023 $ 0.15
-2.98%
$ 30.07 million $ 558,495
Jul 7, 2023 $ 0.155
+0.64%
$ 31 million $ 255,702
Jul 6, 2023 $ 0.154
-1.22%
$ 30.79 million $ 733,795
Jul 5, 2023 $ 0.156
-2.08%
$ 31.18 million $ 678,235
Jul 4, 2023 $ 0.159
+1.31%
$ 31.84 million $ 227,016
Jul 3, 2023 $ 0.157
+1.05%
$ 31.43 million $ 591,926
Jul 2, 2023 $ 0.156
+1.07%
$ 31.1 million $ 354,752
Jul 1, 2023 $ 0.154
+5.90%
$ 30.77 million $ 514,525
Jun 30, 2023 $ 0.145
-3.34%
$ 28.97 million $ 613,903
Jun 29, 2023 $ 0.15
+1.64%
$ 29.98 million $ 152,612
Jun 28, 2023 $ 0.148
-0.73%
$ 29.51 million $ 228,468
Jun 27, 2023 $ 0.149
-0.35%
$ 29.72 million $ 546,141
Jun 26, 2023 $ 0.149
-4.26%
$ 29.81 million $ 230,785
Jun 25, 2023 $ 0.156
+2.77%
$ 31.14 million $ 546,912
Jun 24, 2023 $ 0.151
+1.24%
$ 30.28 million $ 529,124
Jun 23, 2023 $ 0.149
-6.21%
$ 29.82 million $ 544,986
Jun 22, 2023 $ 0.159
-3.24%
$ 31.79 million $ 528,347
Jun 21, 2023 $ 0.164
-2.41%
$ 32.86 million $ 708,586
Jun 20, 2023 $ 0.168
+4.54%
$ 33.67 million $ 533,187
Jun 19, 2023 $ 0.161
+9.24%
$ 32.2 million $ 483,508
Jun 18, 2023 $ 0.15
-6.24%
$ 29.93 million $ 433,878
Jun 17, 2023 $ 0.159
+2.95%
$ 31.89 million $ 219,328
Jun 16, 2023 $ 0.155
+0.41%
$ 31 million $ 592,404
Jun 15, 2023 $ 0.154
+0.78%
$ 30.87 million $ 899,500
Jun 14, 2023 $ 0.153
+1.02%
$ 30.63 million $ 736,283
Jun 13, 2023 $ 0.152
-7.78%
$ 30.32 million $ 613,217
Jun 12, 2023 $ 0.164
+10.79%
$ 32.88 million $ 318,875
Jun 11, 2023 $ 0.148
-4.99%
$ 29.68 million $ 317,862
Jun 10, 2023 $ 0.156
-6.49%
$ 31.24 million $ 732,032
Jun 9, 2023 $ 0.168
-2.89%
$ 33.61 million $ 422,130
Jun 8, 2023 $ 0.174
-3.52%
$ 21.49 million $ 483,369
Jun 7, 2023 $ 0.18
+4.11%
$ 22.27 million $ 165,191
Jun 6, 2023 $ 0.173
+0.09%
$ 21.39 million $ 347,491
Jun 5, 2023 $ 0.173
-3.45%
$ 21.37 million $ 544,827
Jun 4, 2023 $ 0.179
+1.92%
$ 22.14 million $ 420,988
Jun 3, 2023 $ 0.176
-2.91%
$ 21.74 million $ 429,471
Jun 2, 2023 $ 0.181
+0.35%
$ 22.38 million $ 97,355
Jun 1, 2023 $ 0.18
+11.88%
$ 21.75 million $ 418,091
May 31, 2023 $ 0.163
-0.18%
$ 19.65 million $ 335,278
May 30, 2023 $ 0.163
-9.76%
$ 19.69 million $ 626,978
May 29, 2023 $ 0.181
-3.14%
$ 21.83 million $ 440,268
May 28, 2023 $ 0.187
-0.80%
$ 22.53 million $ 786,340
May 27, 2023 $ 0.188
+12.58%
$ 22.71 million $ 429,277