Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.269
-1.27%
$53.77 million $668,465
Dec 6, 2023 $0.272
-6.57%
$54.46 million $786,170
Dec 5, 2023 $0.291
+4.76%
$58.29 million $780,559
Dec 4, 2023 $0.278
+0.96%
$55.66 million $660,854
Dec 3, 2023 $0.276
+4.68%
$55.14 million $804,433
Dec 2, 2023 $0.263
+6.38%
$52.65 million $610,574
Dec 1, 2023 $0.248
+3.00%
$49.5 million $617,752
Nov 30, 2023 $0.241
+2.93%
$48.12 million $726,405
Nov 29, 2023 $0.234
-11.21%
$46.72 million $891,544
Nov 28, 2023 $0.263
+8.10%
$52.62 million $789,634
Nov 27, 2023 $0.243
-5.12%
$48.68 million $796,122
Nov 26, 2023 $0.257
+10.21%
$51.32 million $681,990
Nov 25, 2023 $0.233
-1.99%
$46.55 million $804,546
Nov 24, 2023 $0.237
+19.86%
$47.5 million $1.23 million
Nov 23, 2023 $0.198
+2.99%
$39.63 million $584,893
Nov 22, 2023 $0.192
+5.06%
$38.45 million $562,880
Nov 21, 2023 $0.183
-5.55%
$36.6 million $544,835
Nov 20, 2023 $0.194
-0.48%
$38.75 million $604,002
Nov 19, 2023 $0.195
-47.68%
$38.92 million $591,180
Nov 18, 2023 $0.372
+1.00%
$74.38 million $981,833
Nov 17, 2023 $0.368
-21.80%
$73.62 million $1.09 million
Nov 16, 2023 $0.471
+24.68%
$94.28 million $1.42 million
Nov 15, 2023 $0.406
+11.25%
$81.28 million $1.11 million
Nov 14, 2023 $0.365
-10.21%
$73.06 million $1.04 million
Nov 13, 2023 $0.407
-6.99%
$81.37 million $1.11 million
Nov 12, 2023 $0.437
+108.81%
$87.48 million $1.31 million
Nov 11, 2023 $0.209
+7.19%
$41.89 million $821,763
Nov 10, 2023 $0.195
+1.43%
$39.08 million $691,905
Nov 9, 2023 $0.193
-1.56%
$38.51 million $796,937
Nov 8, 2023 $0.196
+4.49%
$39.13 million $855,436
Nov 7, 2023 $0.187
+0.83%
$37.44 million $733,623
Nov 6, 2023 $0.186
-5.95%
$37.13 million $504,074
Nov 5, 2023 $0.197
+1.50%
$39.5 million $565,535
Nov 4, 2023 $0.195
+7.54%
$38.95 million $500,150
Nov 3, 2023 $0.181
+0.91%
$36.23 million $436,510
Nov 2, 2023 $0.181
-11.27%
$36.11 million $513,276
Nov 1, 2023 $0.203
+2.38%
$40.69 million $916,015
Oct 31, 2023 $0.199
+8.70%
$39.74 million $880,841
Oct 30, 2023 $0.183
+5.35%
$36.5 million $400,999
Oct 29, 2023 $0.174
-8.90%
$34.78 million $576,507
Oct 28, 2023 $0.19
-16.38%
$38.04 million $381,967
Oct 27, 2023 $0.227
+25.70%
$45.48 million $715,819
Oct 26, 2023 $0.181
+4.16%
$36.18 million $745,454
Oct 25, 2023 $0.174
-5.64%
$34.77 million $737,276
Oct 24, 2023 $0.184
+7.86%
$36.85 million $858,465
Oct 23, 2023 $0.171
-1.89%
$34.17 million $1.19 million
Oct 22, 2023 $0.173
+11.48%
$34.7 million $1.21 million
Oct 21, 2023 $0.156
-0.62%
$31.12 million $595,835
Oct 20, 2023 $0.157
-0.44%
$31.31 million $603,953
Oct 19, 2023 $0.157
+4.71%
$31.44 million $497,524