Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0218
-0.09%
$4.37 million $35,749
Jul 22, 11 PM $0.0219
+0.11%
$4.38 million $34,868
Jul 22, 10 PM $0.0219
-0.09%
$4.37 million $35,244
Jul 22, 9 PM $0.0219
+0.47%
$4.37 million $36,206
Jul 22, 8 PM $0.0218
-0.68%
$4.35 million $35,751
Jul 22, 7 PM $0.0219
+0.23%
$4.38 million $36,837
Jul 22, 6 PM $0.0219
-3.09%
$4.37 million $36,582
Jul 22, 5 PM $0.0226
-4.52%
$4.52 million $35,681
Jul 22, 4 PM $0.0237
+0.05%
$4.74 million $33,111
Jul 22, 3 PM $0.0237
-0.13%
$4.74 million $35,491
Jul 22, 2 PM $0.0237
-0.02%
$4.74 million $46,631
Jul 22, 1 PM $0.0237
-0.12%
$4.74 million $49,062
Jul 22, 12 PM $0.0237
-1.26%
$4.75 million $53,578
Jul 22, 11 AM $0.0241
+0.73%
$4.81 million $54,090
Jul 22, 10 AM $0.0239
-0.04%
$4.78 million $55,277
Jul 22, 9 AM $0.0239
-1.53%
$4.78 million $55,389
Jul 22, 8 AM $0.0243
-0.05%
$4.85 million $56,601
Jul 22, 7 AM $0.0243
+1.14%
$4.86 million $56,564
Jul 22, 6 AM $0.024
+0.77%
$4.8 million $54,777
Jul 22, 5 AM $0.0238
-0.18%
$4.76 million $53,847
Jul 22, 4 AM $0.0239
+0.20%
$4.77 million $53,512
Jul 22, 3 AM $0.0238
+2.18%
$4.76 million $53,391
Jul 22, 2 AM $0.0233
+0.36%
$4.66 million $51,035
Jul 22, 1 AM $0.0232
+5.87%
$4.64 million $50,495
Jul 22, 12 AM $0.0219
-0.36%
$4.39 million $39,349
Jul 21, 11 PM $0.022
+0.03%
$4.4 million $45,765
Jul 21, 10 PM $0.022
+0.19%
$4.4 million $45,796
Jul 21, 9 PM $0.022
+0.27%
$4.39 million $44,973
Jul 21, 8 PM $0.0219
-0.08%
$4.38 million $45,507
Jul 21, 7 PM $0.0219
-0.12%
$4.38 million $44,271
Jul 21, 6 PM $0.022
+2.60%
$4.39 million $51,379
Jul 21, 5 PM $0.0214
+0.73%
$4.28 million $47,477
Jul 21, 4 PM $0.0212
-3.94%
$4.25 million $44,577
Jul 21, 3 PM $0.0221
-3.04%
$4.42 million $41,872
Jul 21, 2 PM $0.0228
-2.75%
$4.56 million $32,313
Jul 21, 1 PM $0.0234
-2.49%
$4.69 million $34,940
Jul 21, 12 PM $0.024
-3.34%
$4.81 million $41,446
Jul 21, 11 AM $0.0249
-1.82%
$4.97 million $41,866
Jul 21, 10 AM $0.0253
+0.20%
$5.07 million $39,927
Jul 21, 9 AM $0.0253
+1.67%
$5.05 million $62,906
Jul 21, 8 AM $0.0249
-0.24%
$4.97 million $53,573
Jul 21, 7 AM $0.0249
-0.02%
$4.98 million $53,516
Jul 21, 6 AM $0.0249
+0.14%
$4.98 million $53,482
Jul 21, 5 AM $0.0249
+0.18%
$4.98 million $53,326
Jul 21, 4 AM $0.0248
-0.01%
$4.97 million $53,384
Jul 21, 3 AM $0.0248
+0.00%
$4.97 million $53,380
Jul 21, 2 AM $0.0248
+0.04%
$4.97 million $53,401
Jul 21, 1 AM $0.0248
-0.16%
$4.97 million $53,354
Jul 21, 12 AM $0.0249
+0.89%
$4.97 million $58,680
Jul 20, 11 PM $0.0247
-0.72%
$4.93 million $57,816