Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 21
| Date | | |
|---|---|---|
| Mar 1, 5 AM | $ 0.0559 | +3.99% |
| Mar 1, 4 AM | $ 0.0537 | +2.64% |
| Mar 1, 3 AM | $ 0.0523 | +3.26% |
| Mar 1, 2 AM | $ 0.0507 | +4.49% |
| Mar 1, 1 AM | $ 0.0485 | -0.04% |
| Mar 1, 12 AM | $ 0.0485 | -0.24% |
| Feb 28, 11 PM | $ 0.0486 | +0.73% |
| Feb 28, 10 PM | $ 0.0483 | +0.93% |
| Feb 28, 9 PM | $ 0.0478 | +3.16% |
| Feb 28, 8 PM | $ 0.0464 | +2.30% |
| Feb 28, 7 PM | $ 0.0453 | -0.26% |
| Feb 28, 6 PM | $ 0.0454 | +3.92% |
| Feb 28, 5 PM | $ 0.0437 | -4.83% |
| Feb 28, 4 PM | $ 0.0459 | -0.69% |
| Feb 28, 3 PM | $ 0.0463 | -0.60% |
| Feb 28, 2 PM | $ 0.0465 | +2.30% |
| Feb 28, 1 PM | $ 0.0468 | +0.65% |
| Feb 28, 12 PM | $ 0.0465 | +0.07% |
| Feb 28, 11 AM | $ 0.0464 | -1.27% |
| Feb 28, 10 AM | $ 0.047 | +6.43% |
| Feb 28, 9 AM | $ 0.0442 | -1.78% |
| Feb 28, 8 AM | $ 0.045 | +0.89% |
| Feb 28, 7 AM | $ 0.0446 | -7.37% |
| Feb 28, 6 AM | $ 0.0482 | -1.51% |
| Feb 28, 5 AM | $ 0.0489 | +0.28% |
| Feb 28, 4 AM | $ 0.0488 | +0.10% |
| Feb 28, 3 AM | $ 0.0487 | -0.77% |
| Feb 28, 2 AM | $ 0.0491 | +0.25% |
| Feb 28, 1 AM | $ 0.049 | +0.08% |
| Feb 28, 12 AM | $ 0.049 | +0.04% |
| Feb 27, 11 PM | $ 0.0489 | -0.07% |
| Feb 27, 10 PM | $ 0.049 | +0.71% |
| Feb 27, 9 PM | $ 0.0486 | -0.82% |
| Feb 27, 8 PM | $ 0.049 | +0.02% |
| Feb 27, 7 PM | $ 0.049 | -1.43% |
| Feb 27, 6 PM | $ 0.0497 | -0.41% |
| Feb 27, 5 PM | $ 0.0499 | -0.40% |
| Feb 27, 4 PM | $ 0.0501 | -0.06% |
| Feb 27, 3 PM | $ 0.0502 | +0.07% |
| Feb 27, 2 PM | $ 0.0501 | -0.07% |
| Feb 27, 1 PM | $ 0.0502 | -0.11% |
| Feb 27, 12 PM | $ 0.0502 | +1.09% |
| Feb 27, 11 AM | $ 0.0497 | +0.74% |
| Feb 27, 10 AM | $ 0.0493 | -2.06% |
| Feb 27, 9 AM | $ 0.0504 | -0.41% |
| Feb 27, 8 AM | $ 0.0506 | -1.50% |
| Feb 27, 7 AM | $ 0.0513 | -0.10% |
| Feb 27, 6 AM | $ 0.0514 | -1.62% |
| Feb 27, 5 AM | $ 0.0522 | -0.46% |
| Feb 27, 4 AM | $ 0.0525 | +0.14% |