Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0183
-1.05%
$3.66 million $44,151
Sep 10, 1 PM $0.0185
-0.87%
$3.7 million $45,261
Sep 10, 12 PM $0.0186
-1.25%
$3.73 million $45,315
Sep 10, 11 AM $0.0189
+1.27%
$3.78 million $44,446
Sep 10, 10 AM $0.0186
-2.83%
$3.73 million $47,554
Sep 10, 9 AM $0.0192
-0.86%
$3.84 million $36,644
Sep 10, 8 AM $0.0194
+0.61%
$3.87 million $33,328
Sep 10, 7 AM $0.0192
+0.72%
$3.85 million $34,222
Sep 10, 6 AM $0.0191
+0.15%
$3.82 million $34,381
Sep 10, 5 AM $0.0191
+1.50%
$3.81 million $34,531
Sep 10, 4 AM $0.0188
+0.12%
$3.76 million $41,279
Sep 10, 3 AM $0.0188
+0.25%
$3.75 million $40,983
Sep 10, 2 AM $0.0187
+1.15%
$3.74 million $40,461
Sep 10, 1 AM $0.0185
-0.27%
$3.7 million $40,844
Sep 10, 12 AM $0.0186
-1.29%
$3.71 million $41,848
Sep 9, 11 PM $0.0188
-0.45%
$3.76 million $41,826
Sep 9, 10 PM $0.0189
+0.46%
$3.78 million $41,452
Sep 9, 9 PM $0.0188
-2.73%
$3.76 million $40,429
Sep 9, 8 PM $0.0193
+0.37%
$3.87 million $43,209
Sep 9, 7 PM $0.0193
+1.33%
$3.85 million $42,353
Sep 9, 6 PM $0.019
-2.93%
$3.8 million $43,518
Sep 9, 5 PM $0.0196
-0.32%
$3.91 million $42,937
Sep 9, 4 PM $0.0196
-0.09%
$3.93 million $47,054
Sep 9, 3 PM $0.0197
-1.29%
$3.93 million $50,826
Sep 9, 2 PM $0.0199
-0.40%
$3.98 million $46,800
Sep 9, 1 PM $0.02
-2.54%
$4 million $46,220
Sep 9, 12 PM $0.0205
-1.45%
$4.1 million $45,058
Sep 9, 11 AM $0.0208
-1.13%
$4.16 million $43,607
Sep 9, 10 AM $0.0211
+0.60%
$4.21 million $40,980
Sep 9, 9 AM $0.0209
+0.83%
$4.19 million $41,136
Sep 9, 8 AM $0.0208
+0.05%
$4.15 million $45,676
Sep 9, 7 AM $0.0207
+3.50%
$4.15 million $44,767
Sep 9, 6 AM $0.02
-1.12%
$4.01 million $44,443
Sep 9, 5 AM $0.0203
+3.15%
$4.05 million $45,915
Sep 9, 4 AM $0.0197
-1.43%
$3.93 million $37,981
Sep 9, 3 AM $0.0199
-0.68%
$3.99 million $34,902
Sep 9, 2 AM $0.0201
-0.42%
$4.02 million $34,463
Sep 9, 1 AM $0.0202
+0.65%
$4.03 million $35,520
Sep 9, 12 AM $0.02
+0.13%
$4.01 million $34,224
Sep 8, 11 PM $0.02
+0.00%
$4 million $34,122
Sep 8, 10 PM $0.02
-1.06%
$4 million $34,355
Sep 8, 9 PM $0.0202
+0.56%
$4.04 million $34,637
Sep 8, 8 PM $0.0201
-0.61%
$4.01 million $33,229
Sep 8, 7 PM $0.0202
-4.08%
$4.04 million $32,882
Sep 8, 6 PM $0.021
+0.17%
$4.21 million $30,332
Sep 8, 5 PM $0.021
-0.39%
$4.2 million $30,308
Sep 8, 4 PM $0.0211
+4.27%
$4.22 million $30,485
Sep 8, 3 PM $0.0202
-0.07%
$4.05 million $29,664
Sep 8, 2 PM $0.0202
+0.27%
$4.05 million $30,916
Sep 8, 1 PM $0.0202
-3.68%
$4.04 million $30,792