Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.034
-0.12%
$ 6.79 million $ 98,727
7:49 AM $ 0.034
+0.00%
$ 6.8 million $ 98,746
7:48 AM $ 0.034
-0.02%
$ 6.8 million $ 98,761
7:47 AM $ 0.034
-0.03%
$ 6.8 million $ 98,747
7:46 AM $ 0.034
+0.00%
$ 6.8 million $ 98,737
7:45 AM $ 0.034
-0.03%
$ 6.8 million $ 98,737
7:44 AM $ 0.034
+0.00%
$ 6.81 million $ 98,766
7:43 AM $ 0.034
-0.01%
$ 6.81 million $ 98,778
7:42 AM $ 0.034
+0.00%
$ 6.81 million $ 98,788
7:41 AM $ 0.034
+0.00%
$ 6.81 million $ 98,827
7:40 AM $ 0.034
+0.20%
$ 6.81 million $ 98,828
7:39 AM $ 0.034
+0.00%
$ 6.79 million $ 98,849
7:38 AM $ 0.034
+0.00%
$ 6.79 million $ 98,878
7:37 AM $ 0.034
+0.00%
$ 6.79 million $ 98,878
7:36 AM $ 0.034
+0.00%
$ 6.79 million $ 98,927
7:35 AM $ 0.034
+0.04%
$ 6.79 million $ 98,933
7:34 AM $ 0.034
+0.00%
$ 6.79 million $ 99,072
7:33 AM $ 0.034
+0.00%
$ 6.79 million $ 99,126
7:32 AM $ 0.0339
+0.09%
$ 6.79 million $ 99,058
7:31 AM $ 0.0339
+0.00%
$ 6.79 million $ 99,058
7:30 AM $ 0.0339
+0.01%
$ 6.79 million $ 99,056
7:29 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,070
7:28 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,060
7:27 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,064
7:26 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,064
7:25 AM $ 0.0339
-0.01%
$ 6.78 million $ 99,092
7:24 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,080
7:23 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,076
7:22 AM $ 0.0339
+0.01%
$ 6.78 million $ 99,088
7:21 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,087
7:20 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,087
7:19 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,085
7:18 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,102
7:17 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,123
7:16 AM $ 0.0339
-0.01%
$ 6.78 million $ 99,143
7:15 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,153
7:14 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,153
7:13 AM $ 0.0339
-0.03%
$ 6.78 million $ 99,153
7:12 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,138
7:11 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,133
7:10 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,156
7:09 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,177
7:08 AM $ 0.0339
-0.01%
$ 6.78 million $ 99,168
7:07 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,168
7:06 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,207
7:05 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,219
7:04 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,201
7:03 AM $ 0.0339
+0.00%
$ 6.78 million $ 99,231
7:02 AM $ 0.0339
-0.02%
$ 6.78 million $ 99,268
7:01 AM $ 0.0339
-0.03%
$ 6.78 million $ 99,242