Boson Protocol Historical Data

BOSON Page 21
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,255
9:30 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:29 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:28 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:27 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:26 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,281
9:25 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,281
9:24 PM $ 0.0275
-0.03%
$ 5.5 million $ 37,281
9:23 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,248
9:22 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,248
9:21 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,250
9:20 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,250
9:19 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,250
9:18 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,253
9:17 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,255
9:16 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,251
9:15 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,251
9:14 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,251
9:13 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,251
9:12 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,251
9:11 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:10 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:09 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:08 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:07 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:06 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:05 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,260
9:04 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,260
9:03 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,313
9:02 PM $ 0.0275
-0.01%
$ 5.5 million $ 37,321
9:01 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,319
9:00 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,316
8:59 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,316
8:58 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,316
8:57 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,316
8:56 PM $ 0.0275
-0.04%
$ 5.5 million $ 37,314
8:55 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:54 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:53 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:52 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:51 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:50 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:49 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:48 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:47 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,317
8:46 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:45 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,314
8:44 PM $ 0.0275
-0.03%
$ 5.51 million $ 37,314
8:43 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,294
8:42 PM $ 0.0275
+0.00%
$ 5.51 million $ 37,294