Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.269
-1.27%
$53.77 million $668,465
Dec 6, 2023 $0.272
-6.57%
$54.46 million $786,170
Dec 5, 2023 $0.291
+4.76%
$58.29 million $780,559
Dec 4, 2023 $0.278
+0.96%
$55.66 million $660,854
Dec 3, 2023 $0.276
+4.68%
$55.14 million $804,433
Dec 2, 2023 $0.263
+6.38%
$52.65 million $610,574
Dec 1, 2023 $0.248
+3.00%
$49.5 million $617,752
Nov 30, 2023 $0.241
+2.93%
$48.12 million $726,405
Nov 29, 2023 $0.234
-11.21%
$46.72 million $891,544
Nov 28, 2023 $0.263
+8.10%
$52.62 million $789,634
Nov 27, 2023 $0.243
-5.12%
$48.68 million $796,122
Nov 26, 2023 $0.257
+10.21%
$51.32 million $681,990
Nov 25, 2023 $0.233
-1.99%
$46.55 million $804,546
Nov 24, 2023 $0.237
+19.86%
$47.5 million $1.23 million
Nov 23, 2023 $0.198
+2.99%
$39.63 million $584,893
Nov 22, 2023 $0.192
+5.06%
$38.45 million $562,880
Nov 21, 2023 $0.183
-5.55%
$36.6 million $544,835
Nov 20, 2023 $0.194
-0.48%
$38.75 million $604,002
Nov 19, 2023 $0.195
-47.68%
$38.92 million $591,180
Nov 18, 2023 $0.372
+1.00%
$74.38 million $981,833
Nov 17, 2023 $0.368
-21.80%
$73.62 million $1.09 million
Nov 16, 2023 $0.471
+24.68%
$94.28 million $1.42 million
Nov 15, 2023 $0.406
+11.25%
$81.28 million $1.11 million
Nov 14, 2023 $0.365
-10.21%
$73.06 million $1.04 million
Nov 13, 2023 $0.407
-6.99%
$81.37 million $1.11 million
Nov 12, 2023 $0.437
+108.81%
$87.48 million $1.31 million
Nov 11, 2023 $0.209
+7.19%
$41.89 million $821,763
Nov 10, 2023 $0.195
+1.43%
$39.08 million $691,905
Nov 9, 2023 $0.193
-1.56%
$38.51 million $796,937
Nov 8, 2023 $0.196
+4.49%
$39.13 million $855,436
Nov 7, 2023 $0.187
+0.83%
$37.44 million $733,623
Nov 6, 2023 $0.186
-5.95%
$37.13 million $504,074
Nov 5, 2023 $0.197
+1.50%
$39.5 million $565,535
Nov 4, 2023 $0.195
+7.54%
$38.95 million $500,150
Nov 3, 2023 $0.181
+0.91%
$36.23 million $436,510
Nov 2, 2023 $0.181
-11.27%
$36.11 million $513,276
Nov 1, 2023 $0.203
+2.38%
$40.69 million $916,015
Oct 31, 2023 $0.199
+8.70%
$39.74 million $880,841
Oct 30, 2023 $0.183
+5.35%
$36.5 million $400,999
Oct 29, 2023 $0.174
-8.90%
$34.78 million $576,507
Oct 28, 2023 $0.19
-16.38%
$38.04 million $381,967
Oct 27, 2023 $0.227
+25.70%
$45.48 million $715,819
Oct 26, 2023 $0.181
+4.16%
$36.18 million $745,454
Oct 25, 2023 $0.174
-5.64%
$34.77 million $737,276
Oct 24, 2023 $0.184
+7.86%
$36.85 million $858,465
Oct 23, 2023 $0.171
-1.89%
$34.17 million $1.19 million
Oct 22, 2023 $0.173
+11.48%
$34.7 million $1.21 million
Oct 21, 2023 $0.156
-0.62%
$31.12 million $595,835
Oct 20, 2023 $0.157
-0.44%
$31.31 million $603,953
Oct 19, 2023 $0.157
+4.71%
$31.44 million $497,524