Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.15
+0.90%
$30.03 million $553,050
Oct 17, 2023 $0.149
+1.41%
$29.75 million $331,099
Oct 16, 2023 $0.147
-2.12%
$29.35 million $235,975
Oct 15, 2023 $0.15
+0.07%
$29.98 million $483,149
Oct 14, 2023 $0.15
+1.81%
$29.96 million $182,478
Oct 13, 2023 $0.147
+2.73%
$29.42 million $531,875
Oct 12, 2023 $0.143
+0.47%
$28.65 million $507,090
Oct 11, 2023 $0.143
+0.58%
$28.52 million $147,479
Oct 10, 2023 $0.142
-1.28%
$28.36 million $186,534
Oct 9, 2023 $0.144
-3.45%
$28.72 million $342,639
Oct 8, 2023 $0.149
-1.15%
$29.76 million $530,131
Oct 7, 2023 $0.151
-0.31%
$30.1 million $525,087
Oct 6, 2023 $0.151
+2.33%
$30.2 million $284,489
Oct 5, 2023 $0.148
-9.47%
$29.51 million $668,047
Oct 4, 2023 $0.163
+4.35%
$32.61 million $650,934
Oct 3, 2023 $0.156
+5.15%
$31.17 million $409,946
Oct 2, 2023 $0.148
+8.66%
$29.64 million $306,695
Oct 1, 2023 $0.136
-7.02%
$27.28 million $315,745
Sep 30, 2023 $0.147
-0.18%
$29.34 million $185,651
Sep 29, 2023 $0.152
+0.52%
$30.45 million $325,573
Sep 28, 2023 $0.152
+9.77%
$30.32 million $220,157
Sep 27, 2023 $0.138
+1.85%
$27.67 million $416,314
Sep 26, 2023 $0.136
-5.18%
$27.15 million $151,621
Sep 25, 2023 $0.143
+7.28%
$28.64 million $97,725
Sep 24, 2023 $0.135
-3.17%
$26.95 million $365,540
Sep 23, 2023 $0.139
+10.99%
$27.83 million $429,768
Sep 22, 2023 $0.125
-9.06%
$25.08 million $317,892
Sep 21, 2023 $0.138
-9.77%
$27.58 million $144,706
Sep 20, 2023 $0.153
-0.78%
$30.57 million $467,825
Sep 19, 2023 $0.154
-2.85%
$30.81 million $429,107
Sep 18, 2023 $0.158
+2.24%
$31.69 million $331,640
Sep 17, 2023 $0.155
-0.80%
$31 million $347,399
Sep 16, 2023 $0.156
+4.05%
$31.26 million $361,445
Sep 15, 2023 $0.15
+1.77%
$30.04 million $487,493
Sep 14, 2023 $0.148
+4.48%
$29.52 million $448,234
Sep 13, 2023 $0.141
-8.12%
$28.27 million $313,794
Sep 12, 2023 $0.154
+17.49%
$30.77 million $307,705
Sep 11, 2023 $0.131
-3.66%
$26.15 million $244,682
Sep 10, 2023 $0.136
-7.30%
$27.14 million $462,807
Sep 9, 2023 $0.146
-2.32%
$29.27 million $352,696
Sep 8, 2023 $0.15
-6.15%
$29.98 million $210,923
Sep 7, 2023 $0.16
+14.05%
$31.94 million $396,816
Sep 6, 2023 $0.14
-4.64%
$28 million $675,414
Sep 5, 2023 $0.147
+30.30%
$29.37 million $1.02 million
Sep 4, 2023 $0.113
-2.85%
$22.54 million $581,331
Sep 3, 2023 $0.116
+12.41%
$23.2 million $600,868
Sep 2, 2023 $0.103
+2.45%
$20.64 million $650,759
Sep 1, 2023 $0.101
-1.51%
$20.15 million $567,733
Aug 31, 2023 $0.102
-4.85%
$20.47 million $538,051
Aug 30, 2023 $0.108
+5.36%
$21.52 million $580,745