Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0247
-0.72%
$4.93 million $57,816
Jul 20, 10 PM $0.0248
-0.04%
$4.97 million $57,276
Jul 20, 9 PM $0.0249
-0.24%
$4.97 million $57,591
Jul 20, 8 PM $0.0249
+0.05%
$4.98 million $56,946
Jul 20, 7 PM $0.0249
+6.15%
$4.98 million $56,923
Jul 20, 6 PM $0.0235
+0.10%
$4.69 million $46,347
Jul 20, 5 PM $0.0234
+0.19%
$4.69 million $46,332
Jul 20, 4 PM $0.0234
+0.21%
$4.68 million $48,012
Jul 20, 3 PM $0.0233
+2.00%
$4.67 million $53,807
Jul 20, 2 PM $0.0229
+4.65%
$4.58 million $52,617
Jul 20, 1 PM $0.0219
-4.16%
$4.37 million $47,941
Jul 20, 12 PM $0.0228
+0.39%
$4.56 million $38,410
Jul 20, 11 AM $0.0227
+0.00%
$4.55 million $37,357
Jul 20, 10 AM $0.0227
-5.09%
$4.55 million $37,025
Jul 20, 9 AM $0.024
-0.20%
$4.79 million $19,691
Jul 20, 8 AM $0.024
+0.00%
$4.8 million $19,686
Jul 20, 7 AM $0.024
+0.10%
$4.8 million $19,697
Jul 20, 6 AM $0.024
-0.20%
$4.79 million $19,485
Jul 20, 5 AM $0.024
-0.04%
$4.8 million $19,461
Jul 20, 4 AM $0.024
-0.01%
$4.81 million $19,755
Jul 20, 3 AM $0.024
+0.00%
$4.81 million $19,798
Jul 20, 2 AM $0.024
+0.01%
$4.81 million $19,795
Jul 20, 1 AM $0.024
-0.20%
$4.81 million $19,875
Jul 20, 12 AM $0.0241
-0.05%
$4.82 million $21,879
Jul 19, 11 PM $0.0241
-0.17%
$4.82 million $21,823
Jul 19, 10 PM $0.0241
-0.48%
$4.83 million $21,823
Jul 19, 9 PM $0.0243
-0.08%
$4.85 million $21,341
Jul 19, 8 PM $0.0243
-0.12%
$4.85 million $21,316
Jul 19, 7 PM $0.0243
-0.50%
$4.86 million $21,254
Jul 19, 6 PM $0.0244
-0.04%
$4.88 million $20,688
Jul 19, 5 PM $0.0244
-1.91%
$4.89 million $20,637
Jul 19, 4 PM $0.0249
-3.68%
$4.98 million $19,230
Jul 19, 3 PM $0.0259
-0.09%
$5.17 million $13,034
Jul 19, 2 PM $0.0259
+0.05%
$5.18 million $13,278
Jul 19, 1 PM $0.0259
+0.00%
$5.17 million $13,292
Jul 19, 12 PM $0.0259
-0.37%
$5.17 million $13,287
Jul 19, 11 AM $0.026
-0.03%
$5.19 million $14,229
Jul 19, 10 AM $0.026
+5.51%
$5.2 million $18,318
Jul 19, 9 AM $0.0246
-0.06%
$4.92 million $11,174
Jul 19, 8 AM $0.0246
+0.05%
$4.93 million $12,401
Jul 19, 7 AM $0.0246
-0.10%
$4.92 million $12,709
Jul 19, 6 AM $0.0246
-0.08%
$4.93 million $12,692
Jul 19, 5 AM $0.0247
-0.30%
$4.93 million $13,384
Jul 19, 4 AM $0.0247
-0.01%
$4.95 million $13,883
Jul 19, 3 AM $0.0247
-0.28%
$4.95 million $14,027
Jul 19, 2 AM $0.0248
-0.10%
$4.96 million $14,115
Jul 19, 1 AM $0.0248
-0.47%
$4.97 million $14,276
Jul 19, 12 AM $0.0249
-0.12%
$4.99 million $12,981
Jul 18, 11 PM $0.025
-0.32%
$5 million $13,204
Jul 18, 10 PM $0.025
+0.02%
$5.01 million $13,382