Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0337
-0.01%
$ 6.74 million $ 90,572
10:11 AM $ 0.0337
+0.00%
$ 6.74 million $ 90,546
10:10 AM $ 0.0337
+0.02%
$ 6.74 million $ 90,457
10:09 AM $ 0.0337
-0.01%
$ 6.74 million $ 90,457
10:08 AM $ 0.0337
+0.00%
$ 6.74 million $ 90,423
10:07 AM $ 0.0337
+0.01%
$ 6.74 million $ 90,298
10:06 AM $ 0.0337
+0.00%
$ 6.74 million $ 90,302
10:05 AM $ 0.0337
-0.09%
$ 6.74 million $ 90,302
10:04 AM $ 0.0338
-0.02%
$ 6.75 million $ 90,267
10:03 AM $ 0.0338
+0.01%
$ 6.75 million $ 90,220
10:02 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,230
10:01 AM $ 0.0338
-0.01%
$ 6.75 million $ 90,208
10:00 AM $ 0.0338
+0.02%
$ 6.75 million $ 90,208
9:59 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,187
9:58 AM $ 0.0338
-0.01%
$ 6.75 million $ 90,190
9:57 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,190
9:56 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,244
9:55 AM $ 0.0338
-0.03%
$ 6.75 million $ 90,240
9:54 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,240
9:53 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,227
9:52 AM $ 0.0338
-0.01%
$ 6.76 million $ 90,227
9:51 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,229
9:50 AM $ 0.0338
-0.03%
$ 6.76 million $ 90,229
9:49 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,284
9:48 AM $ 0.0338
+0.01%
$ 6.76 million $ 90,287
9:47 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,229
9:46 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,223
9:45 AM $ 0.0338
+0.04%
$ 6.76 million $ 90,223
9:44 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,219
9:43 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,207
9:42 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,168
9:41 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,182
9:40 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,216
9:39 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,216
9:38 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,254
9:37 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,276
9:36 AM $ 0.0338
+0.01%
$ 6.76 million $ 90,265
9:35 AM $ 0.0338
-0.07%
$ 6.76 million $ 90,265
9:34 AM $ 0.0338
-0.02%
$ 6.76 million $ 90,260
9:33 AM $ 0.0338
-0.01%
$ 6.76 million $ 90,266
9:32 AM $ 0.0338
+0.00%
$ 6.76 million $ 90,282
9:31 AM $ 0.0338
-0.05%
$ 6.76 million $ 90,282
9:30 AM $ 0.0338
-0.16%
$ 6.76 million $ 90,262
9:29 AM $ 0.0339
-0.03%
$ 6.78 million $ 90,159
9:28 AM $ 0.0339
+0.00%
$ 6.78 million $ 90,184
9:27 AM $ 0.0339
+0.00%
$ 6.78 million $ 90,184
9:26 AM $ 0.0339
+0.00%
$ 6.78 million $ 90,190
9:25 AM $ 0.0339
-0.02%
$ 6.78 million $ 90,190
9:24 AM $ 0.0339
+0.00%
$ 6.78 million $ 90,199
9:23 AM $ 0.0339
+0.06%
$ 6.78 million $ 90,119