Boson Protocol Historical Data

BOSON Page 22
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.0181
+0.00%
$3.63 million $41,013
11:42 PM $0.0181
-0.27%
$3.63 million $41,013
11:41 PM $0.0182
+0.00%
$3.63 million $40,986
11:40 PM $0.0182
+0.00%
$3.63 million $40,986
11:39 PM $0.0182
+0.00%
$3.64 million $40,986
11:38 PM $0.0182
+0.00%
$3.64 million $40,986
11:37 PM $0.0181
+0.00%
$3.64 million $40,981
11:36 PM $0.0181
+0.00%
$3.64 million $40,984
11:35 PM $0.0181
+0.00%
$3.64 million $40,984
11:34 PM $0.0181
+0.00%
$3.63 million $40,984
11:33 PM $0.0181
+0.00%
$3.63 million $40,984
11:32 PM $0.0181
-0.01%
$3.63 million $40,984
11:31 PM $0.0181
+0.00%
$3.63 million $40,986
11:30 PM $0.0181
+0.00%
$3.63 million $41,005
11:29 PM $0.0181
+0.91%
$3.63 million $41,005
11:28 PM $0.018
+0.00%
$3.63 million $38,430
11:27 PM $0.018
-0.19%
$3.63 million $38,430
11:26 PM $0.018
-0.89%
$3.63 million $38,429
11:25 PM $0.0182
+0.00%
$3.63 million $37,294
11:24 PM $0.0182
+0.00%
$3.64 million $37,294
11:23 PM $0.0182
+1.08%
$3.64 million $37,294
11:22 PM $0.018
+0.00%
$3.64 million $37,236
11:21 PM $0.018
+0.00%
$3.64 million $37,239
11:20 PM $0.018
+0.00%
$3.64 million $37,239
11:19 PM $0.018
+0.00%
$3.6 million $37,239
11:18 PM $0.018
+0.00%
$3.6 million $37,239
11:17 PM $0.018
+0.00%
$3.6 million $37,239
11:16 PM $0.018
+0.00%
$3.6 million $37,239
11:15 PM $0.018
+0.00%
$3.6 million $37,239
11:14 PM $0.018
+0.00%
$3.6 million $37,239
11:13 PM $0.018
+0.00%
$3.6 million $37,239
11:12 PM $0.018
+0.00%
$3.6 million $37,239
11:11 PM $0.018
+0.00%
$3.6 million $37,236
11:10 PM $0.018
+0.00%
$3.6 million $37,236
11:09 PM $0.018
+0.00%
$3.6 million $37,236
11:08 PM $0.018
+0.00%
$3.6 million $37,236
11:07 PM $0.018
+0.00%
$3.6 million $37,236
11:06 PM $0.018
+0.00%
$3.6 million $37,239
11:05 PM $0.018
+0.00%
$3.6 million $37,241
11:04 PM $0.018
+0.00%
$3.6 million $37,241
11:03 PM $0.018
+0.00%
$3.6 million $37,258
11:02 PM $0.018
+0.00%
$3.6 million $37,258
11:01 PM $0.018
+0.00%
$3.6 million $37,260
11:00 PM $0.018
+0.00%
$3.6 million $37,260
10:59 PM $0.018
+0.00%
$3.6 million $37,260
10:58 PM $0.018
+0.00%
$3.6 million $37,260
10:57 PM $0.018
+0.00%
$3.6 million $37,381
10:56 PM $0.018
+0.00%
$3.6 million $37,384
10:55 PM $0.018
+0.00%
$3.6 million $37,384
10:54 PM $0.018
+0.00%
$3.6 million $37,384