Boson Protocol Historical Data

BOSON Page 22
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,629
10:11 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,629
10:10 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,629
10:09 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:08 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:07 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:06 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:05 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:04 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:03 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,629
10:02 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,642
10:01 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,642
10:00 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,660
9:59 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,660
9:58 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,660
9:57 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,812
9:56 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,813
9:55 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:54 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:53 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:52 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:51 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,847
9:50 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,847
9:49 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,847
9:48 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,847
9:47 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,847
9:46 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:45 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:44 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:43 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:42 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:41 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,846
9:40 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,834
9:39 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,834
9:38 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,834
9:37 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,834
9:36 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:35 PM $ 0.0275
+0.00%
$ 5.5 million $ 36,840
9:34 PM $ 0.0275
-0.01%
$ 5.5 million $ 36,840
9:33 PM $ 0.0275
+0.01%
$ 5.5 million $ 37,229
9:32 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,256
9:31 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,255
9:30 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:29 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:28 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:27 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,268
9:26 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,281
9:25 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,281
9:24 PM $ 0.0275
-0.03%
$ 5.5 million $ 37,281
9:23 PM $ 0.0275
+0.00%
$ 5.5 million $ 37,248