Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.102
+5.71%
$20.46 million $565,395
Aug 28, 2023 $0.097
-7.30%
$19.41 million $505,909
Aug 27, 2023 $0.105
-2.16%
$20.93 million $246,017
Aug 26, 2023 $0.107
+2.92%
$21.4 million $555,206
Aug 25, 2023 $0.104
+5.68%
$20.78 million $512,944
Aug 24, 2023 $0.0983
-10.03%
$19.67 million $612,815
Aug 23, 2023 $0.109
+4.14%
$21.86 million $545,999
Aug 22, 2023 $0.105
-9.40%
$20.99 million $575,115
Aug 21, 2023 $0.116
+6.83%
$23.17 million $391,998
Aug 20, 2023 $0.108
+8.00%
$21.69 million $692,147
Aug 19, 2023 $0.1
-2.03%
$20.08 million $612,006
Aug 18, 2023 $0.102
+0.47%
$20.5 million $588,252
Aug 17, 2023 $0.102
+1.70%
$20.4 million $693,543
Aug 16, 2023 $0.1
-17.33%
$20.06 million $671,775
Aug 15, 2023 $0.121
+0.61%
$24.27 million $623,469
Aug 14, 2023 $0.121
+2.50%
$24.12 million $619,401
Aug 13, 2023 $0.118
-1.24%
$23.53 million $539,550
Aug 12, 2023 $0.119
+2.92%
$23.82 million $599,762
Aug 11, 2023 $0.116
+9.84%
$23.15 million $175,963
Aug 9, 2023 $0.13
+3.92%
$25.92 million $606,652
Aug 8, 2023 $0.125
-1.74%
$24.93 million $525,090
Aug 7, 2023 $0.127
-5.28%
$25.38 million $346,062
Aug 6, 2023 $0.134
+0.90%
$26.76 million $335,668
Aug 5, 2023 $0.133
+1.44%
$26.52 million $310,552
Aug 4, 2023 $0.131
-5.68%
$26.11 million $547,285
Aug 3, 2023 $0.138
-0.25%
$27.68 million $516,201
Aug 2, 2023 $0.139
+4.88%
$27.75 million $711,196
Aug 1, 2023 $0.132
-4.33%
$26.48 million $541,288
Jul 31, 2023 $0.138
+1.17%
$27.67 million $220,661
Jul 30, 2023 $0.137
-3.48%
$27.41 million $428,452
Jul 29, 2023 $0.142
-0.26%
$28.4 million $516,905
Jul 28, 2023 $0.142
+4.00%
$28.47 million $505,793
Jul 27, 2023 $0.137
-2.19%
$27.37 million $514,301
Jul 26, 2023 $0.14
+0.13%
$27.98 million $212,599
Jul 25, 2023 $0.14
-2.31%
$27.94 million $524,542
Jul 24, 2023 $0.143
-2.78%
$28.6 million $280,587
Jul 23, 2023 $0.147
+1.95%
$29.41 million $502,918
Jul 22, 2023 $0.144
-3.78%
$28.85 million $520,738
Jul 21, 2023 $0.15
+0.41%
$29.99 million $206,476
Jul 20, 2023 $0.149
-0.49%
$29.86 million $359,802
Jul 19, 2023 $0.15
+0.14%
$30.01 million $231,027
Jul 18, 2023 $0.15
-1.86%
$29.97 million $469,029
Jul 17, 2023 $0.153
+6.59%
$30.53 million $437,855
Jul 16, 2023 $0.143
-5.83%
$28.63 million $322,194
Jul 15, 2023 $0.152
+0.35%
$30.44 million $115,054
Jul 14, 2023 $0.152
-1.28%
$30.34 million $783,147
Jul 13, 2023 $0.154
+3.27%
$30.74 million $731,609
Jul 12, 2023 $0.149
+3.05%
$29.77 million $220,573
Jul 11, 2023 $0.144
-4.77%
$28.89 million $624,663
Jul 10, 2023 $0.152
+1.90%
$30.35 million $357,951