Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.025
+0.02%
$5.01 million $13,382
Jul 18, 9 PM $0.025
-0.04%
$5.01 million $14,123
Jul 18, 8 PM $0.025
-0.01%
$5.01 million $14,562
Jul 18, 7 PM $0.0251
-0.05%
$5.01 million $15,118
Jul 18, 6 PM $0.0251
-0.04%
$5.01 million $18,141
Jul 18, 5 PM $0.0251
+0.05%
$5.01 million $20,905
Jul 18, 4 PM $0.0251
-0.15%
$5.01 million $20,962
Jul 18, 3 PM $0.0251
+0.70%
$5.02 million $22,671
Jul 18, 2 PM $0.0249
-0.09%
$4.99 million $22,490
Jul 18, 1 PM $0.0249
-0.18%
$4.99 million $22,634
Jul 18, 12 PM $0.025
-1.20%
$5 million $24,070
Jul 18, 11 AM $0.0253
-1.73%
$5.06 million $23,626
Jul 18, 10 AM $0.0257
-1.84%
$5.15 million $20,695
Jul 18, 9 AM $0.0262
-1.50%
$5.25 million $24,838
Jul 18, 8 AM $0.0266
-0.66%
$5.33 million $24,149
Jul 18, 7 AM $0.0268
-0.19%
$5.36 million $27,771
Jul 18, 6 AM $0.0269
+1.30%
$5.37 million $27,861
Jul 18, 5 AM $0.0265
+0.09%
$5.3 million $27,128
Jul 18, 4 AM $0.0265
+0.18%
$5.3 million $26,722
Jul 18, 3 AM $0.0264
+0.11%
$5.29 million $26,276
Jul 18, 2 AM $0.0264
+0.00%
$5.28 million $26,182
Jul 18, 1 AM $0.0264
+0.45%
$5.28 million $26,117
Jul 18, 12 AM $0.0263
+0.03%
$5.26 million $26,050
Jul 17, 11 PM $0.0263
+0.01%
$5.26 million $26,106
Jul 17, 10 PM $0.0263
+0.31%
$5.26 million $25,964
Jul 17, 9 PM $0.0262
+0.20%
$5.24 million $24,725
Jul 17, 8 PM $0.0261
+0.05%
$5.23 million $24,290
Jul 17, 7 PM $0.0261
+1.10%
$5.23 million $24,064
Jul 17, 6 PM $0.0259
-0.32%
$5.17 million $20,996
Jul 17, 5 PM $0.0259
+0.03%
$5.19 million $20,330
Jul 17, 4 PM $0.0259
+1.27%
$5.19 million $20,120
Jul 17, 3 PM $0.0256
-0.04%
$5.12 million $17,214
Jul 17, 2 PM $0.0256
+0.32%
$5.12 million $20,521
Jul 17, 1 PM $0.0255
-0.31%
$5.11 million $27,279
Jul 17, 12 PM $0.0257
+0.31%
$5.14 million $33,883
Jul 17, 11 AM $0.0256
-0.01%
$5.12 million $33,763
Jul 17, 10 AM $0.0256
+3.43%
$5.12 million $36,992
Jul 17, 9 AM $0.0248
+0.34%
$4.95 million $29,452
Jul 17, 8 AM $0.0247
+1.35%
$4.93 million $31,368
Jul 17, 7 AM $0.0243
+0.15%
$4.87 million $26,512
Jul 17, 6 AM $0.0243
+0.00%
$4.86 million $28,276
Jul 17, 5 AM $0.0243
+0.05%
$4.86 million $29,346
Jul 17, 4 AM $0.0243
-0.06%
$4.86 million $29,294
Jul 17, 3 AM $0.0243
-0.01%
$4.86 million $30,178
Jul 17, 2 AM $0.0243
+0.11%
$4.86 million $30,236
Jul 17, 1 AM $0.0243
+0.13%
$4.86 million $30,167
Jul 17, 12 AM $0.0243
+0.09%
$4.85 million $30,272
Jul 16, 11 PM $0.0242
+0.11%
$4.85 million $28,810
Jul 16, 10 PM $0.0242
-0.01%
$4.84 million $29,431
Jul 16, 9 PM $0.0242
-0.08%
$4.84 million $29,501