Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 23
| Date | | |
|---|---|---|
| Feb 25, 4 AM | $ 0.06 | -0.26% |
| Feb 25, 3 AM | $ 0.0601 | -0.76% |
| Feb 25, 2 AM | $ 0.0606 | +0.33% |
| Feb 25, 1 AM | $ 0.0604 | -3.84% |
| Feb 25, 12 AM | $ 0.0628 | -1.77% |
| Feb 24, 11 PM | $ 0.0639 | -0.50% |
| Feb 24, 10 PM | $ 0.0642 | +9.13% |
| Feb 24, 9 PM | $ 0.0589 | -1.94% |
| Feb 24, 8 PM | $ 0.06 | -1.34% |
| Feb 24, 7 PM | $ 0.0608 | +15.90% |
| Feb 24, 6 PM | $ 0.0525 | +3.86% |
| Feb 24, 5 PM | $ 0.0505 | +0.64% |
| Feb 24, 4 PM | $ 0.0503 | -4.17% |
| Feb 24, 3 PM | $ 0.0524 | +0.40% |
| Feb 24, 2 PM | $ 0.0523 | -0.43% |
| Feb 24, 1 PM | $ 0.0525 | -1.05% |
| Feb 24, 12 PM | $ 0.0531 | -4.11% |
| Feb 24, 11 AM | $ 0.0554 | -0.18% |
| Feb 24, 10 AM | $ 0.0555 | +0.00% |
| Feb 24, 9 AM | $ 0.0555 | -0.96% |
| Feb 24, 8 AM | $ 0.056 | -4.78% |
| Feb 24, 7 AM | $ 0.0588 | +1.10% |
| Feb 24, 6 AM | $ 0.0582 | +0.67% |
| Feb 24, 5 AM | $ 0.0578 | -0.09% |
| Feb 24, 4 AM | $ 0.0579 | +2.25% |
| Feb 24, 3 AM | $ 0.0566 | +1.98% |
| Feb 24, 2 AM | $ 0.0555 | -0.93% |
| Feb 24, 1 AM | $ 0.056 | -0.77% |
| Feb 24, 12 AM | $ 0.0565 | +6.25% |
| Feb 23, 11 PM | $ 0.0531 | +1.25% |
| Feb 23, 10 PM | $ 0.0525 | +5.14% |
| Feb 23, 9 PM | $ 0.0499 | +0.21% |
| Feb 23, 8 PM | $ 0.0498 | +4.69% |
| Feb 23, 7 PM | $ 0.0476 | +6.80% |
| Feb 23, 6 PM | $ 0.0446 | -2.01% |
| Feb 23, 5 PM | $ 0.0455 | -0.53% |
| Feb 23, 4 PM | $ 0.0457 | -0.57% |
| Feb 23, 3 PM | $ 0.046 | +0.51% |
| Feb 23, 2 PM | $ 0.0457 | -0.40% |
| Feb 23, 1 PM | $ 0.0459 | -0.58% |
| Feb 23, 12 PM | $ 0.0462 | -1.61% |
| Feb 23, 11 AM | $ 0.0469 | -3.23% |
| Feb 23, 10 AM | $ 0.0485 | +0.44% |
| Feb 23, 9 AM | $ 0.0483 | +5.41% |
| Feb 23, 8 AM | $ 0.0458 | -0.58% |
| Feb 23, 7 AM | $ 0.0461 | -2.68% |
| Feb 23, 6 AM | $ 0.0474 | -0.81% |
| Feb 23, 5 AM | $ 0.0477 | +1.61% |
| Feb 23, 4 AM | $ 0.047 | +1.03% |
| Feb 23, 3 AM | $ 0.0465 | -1.35% |