Boson Protocol Historical Data

BOSON Page 23
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,535
11:08 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,530
11:07 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,530
11:06 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,540
11:05 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,620
11:04 AM $ 0.0338
-0.01%
$ 6.76 million $ 91,568
11:03 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,581
11:02 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,606
11:01 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,580
11:00 AM $ 0.0338
+0.10%
$ 6.76 million $ 91,649
10:59 AM $ 0.0337
+0.01%
$ 6.75 million $ 91,649
10:58 AM $ 0.0337
+0.01%
$ 6.75 million $ 91,650
10:57 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,636
10:56 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,637
10:55 AM $ 0.0337
-0.01%
$ 6.75 million $ 91,667
10:54 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,667
10:53 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,667
10:52 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,659
10:51 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,648
10:50 AM $ 0.0337
-0.07%
$ 6.75 million $ 91,646
10:49 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,647
10:48 AM $ 0.0338
-0.03%
$ 6.75 million $ 91,633
10:47 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,633
10:46 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,662
10:45 AM $ 0.0338
+0.03%
$ 6.75 million $ 91,702
10:44 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,716
10:43 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,716
10:42 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,683
10:41 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,671
10:40 AM $ 0.0338
-0.12%
$ 6.75 million $ 91,672
10:39 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,534
10:38 AM $ 0.0338
-0.07%
$ 6.76 million $ 91,534
10:37 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,543
10:36 AM $ 0.0338
+0.00%
$ 6.76 million $ 91,553
10:35 AM $ 0.0338
+0.27%
$ 6.76 million $ 91,567
10:34 AM $ 0.0337
+0.14%
$ 6.75 million $ 91,567
10:33 AM $ 0.0337
+0.04%
$ 6.75 million $ 85,870
10:32 AM $ 0.0337
+0.00%
$ 6.75 million $ 85,870
10:31 AM $ 0.0337
+0.00%
$ 6.75 million $ 85,876
10:30 AM $ 0.0337
-0.04%
$ 6.75 million $ 85,886
10:29 AM $ 0.0337
+0.00%
$ 6.74 million $ 85,886
10:28 AM $ 0.0337
+0.00%
$ 6.74 million $ 85,928
10:27 AM $ 0.0337
+0.00%
$ 6.74 million $ 85,950
10:26 AM $ 0.0337
+0.07%
$ 6.74 million $ 90,576
10:25 AM $ 0.0337
+0.05%
$ 6.74 million $ 90,576
10:24 AM $ 0.0337
+0.01%
$ 6.74 million $ 90,480
10:23 AM $ 0.0337
-0.02%
$ 6.74 million $ 90,468
10:22 AM $ 0.0337
+0.00%
$ 6.74 million $ 90,492
10:21 AM $ 0.0337
-0.02%
$ 6.74 million $ 90,492
10:20 AM $ 0.0337
+0.00%
$ 6.74 million $ 90,469