Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.149
-0.95%
$29.78 million $533,860
Jul 8, 2023 $0.15
-2.98%
$30.07 million $558,495
Jul 7, 2023 $0.155
+0.64%
$31 million $255,702
Jul 6, 2023 $0.154
-1.22%
$30.79 million $733,795
Jul 5, 2023 $0.156
-2.08%
$31.18 million $678,235
Jul 4, 2023 $0.159
+1.31%
$31.84 million $227,016
Jul 3, 2023 $0.157
+1.05%
$31.43 million $591,926
Jul 2, 2023 $0.156
+1.07%
$31.1 million $354,752
Jul 1, 2023 $0.154
+5.90%
$30.77 million $514,525
Jun 30, 2023 $0.145
-3.34%
$28.97 million $613,903
Jun 29, 2023 $0.15
+1.64%
$29.98 million $152,612
Jun 28, 2023 $0.148
-0.73%
$29.51 million $228,468
Jun 27, 2023 $0.149
-0.35%
$29.72 million $546,141
Jun 26, 2023 $0.149
-4.26%
$29.81 million $230,785
Jun 25, 2023 $0.156
+2.77%
$31.14 million $546,912
Jun 24, 2023 $0.151
+1.24%
$30.28 million $529,124
Jun 23, 2023 $0.149
-6.21%
$29.82 million $544,986
Jun 22, 2023 $0.159
-3.24%
$31.79 million $528,347
Jun 21, 2023 $0.164
-2.41%
$32.86 million $708,586
Jun 20, 2023 $0.168
+4.54%
$33.67 million $533,187
Jun 19, 2023 $0.161
+9.24%
$32.2 million $483,508
Jun 18, 2023 $0.15
-6.24%
$29.93 million $433,878
Jun 17, 2023 $0.159
+2.95%
$31.89 million $219,328
Jun 16, 2023 $0.155
+0.41%
$31 million $592,404
Jun 15, 2023 $0.154
+0.78%
$30.87 million $899,500
Jun 14, 2023 $0.153
+1.02%
$30.63 million $736,283
Jun 13, 2023 $0.152
-7.78%
$30.32 million $613,217
Jun 12, 2023 $0.164
+10.79%
$32.88 million $318,875
Jun 11, 2023 $0.148
-4.99%
$29.68 million $317,862
Jun 10, 2023 $0.156
-6.49%
$31.24 million $732,032
Jun 9, 2023 $0.168
-2.89%
$33.61 million $422,130
Jun 8, 2023 $0.174
-3.52%
$21.49 million $483,369
Jun 7, 2023 $0.18
+4.11%
$22.27 million $165,191
Jun 6, 2023 $0.173
+0.09%
$21.39 million $347,491
Jun 5, 2023 $0.173
-3.45%
$21.37 million $544,827
Jun 4, 2023 $0.179
+1.92%
$22.14 million $420,988
Jun 3, 2023 $0.176
-2.91%
$21.74 million $429,471
Jun 2, 2023 $0.181
+0.35%
$22.38 million $97,355
Jun 1, 2023 $0.18
+11.88%
$21.75 million $418,091
May 31, 2023 $0.163
-0.18%
$19.65 million $335,278
May 30, 2023 $0.163
-9.76%
$19.69 million $626,978
May 29, 2023 $0.181
-3.14%
$21.83 million $440,268
May 28, 2023 $0.187
-0.80%
$22.53 million $786,340
May 27, 2023 $0.188
+12.58%
$22.71 million $429,277
May 26, 2023 $0.168
-4.69%
$20.2 million $378,001
May 25, 2023 $0.176
-1.34%
$21.19 million $152,857
May 24, 2023 $0.178
+0.66%
$21.48 million $495,585
May 23, 2023 $0.177
-3.27%
$21.34 million $215,081
May 22, 2023 $0.183
+1.97%
$22.09 million $326,618
May 21, 2023 $0.18
-1.71%
$21.66 million $446,551