Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.242
-4.57%
$ 26.85 million $ 1.16 million
Feb 15, 2023 $ 0.253
+2.05%
$ 28.13 million $ 1.63 million
Feb 14, 2023 $ 0.248
+7.58%
$ 27.57 million $ 575,797
Feb 13, 2023 $ 0.231
-6.01%
$ 25.62 million $ 874,419
Feb 12, 2023 $ 0.246
+0.75%
$ 27.26 million $ 942,659
Feb 11, 2023 $ 0.244
+6.27%
$ 27.06 million $ 1.01 million
Feb 10, 2023 $ 0.229
-4.64%
$ 25.46 million $ 993,649
Feb 9, 2023 $ 0.241
-7.18%
$ 26.7 million $ 1.34 million
Feb 8, 2023 $ 0.259
-2.33%
$ 28.77 million $ 1.22 million
Feb 7, 2023 $ 0.265
+8.29%
$ 29.45 million $ 1.64 million
Feb 6, 2023 $ 0.245
-1.05%
$ 27.2 million $ 1.22 million
Feb 5, 2023 $ 0.248
-4.39%
$ 27.48 million $ 1.07 million
Feb 4, 2023 $ 0.259
+4.75%
$ 28.75 million $ 1.04 million
Feb 3, 2023 $ 0.247
+1.48%
$ 27.44 million $ 740,710
Feb 2, 2023 $ 0.244
-3.84%
$ 27.04 million $ 1.17 million
Feb 1, 2023 $ 0.253
-0.87%
$ 28.12 million $ 1.11 million
Jan 31, 2023 $ 0.256
+1.85%
$ 27.49 million $ 1.25 million
Jan 30, 2023 $ 0.251
-10.22%
$ 26.99 million $ 1.06 million
Jan 29, 2023 $ 0.28
+7.93%
$ 30.06 million $ 1.13 million
Jan 28, 2023 $ 0.259
+1.17%
$ 27.85 million $ 2.17 million
Jan 27, 2023 $ 0.256
+0.00%
$ 27.53 million $ 669,438
Jan 26, 2023 $ 0.256
+2.25%
$ 27.53 million $ 953,908
Jan 25, 2023 $ 0.25
-2.10%
$ 26.93 million $ 993,440
Jan 24, 2023 $ 0.256
-3.38%
$ 27.51 million $ 1.1 million
Jan 23, 2023 $ 0.265
+12.15%
$ 28.47 million $ 1.17 million
Jan 22, 2023 $ 0.236
-9.04%
$ 25.38 million $ 1.15 million
Jan 21, 2023 $ 0.26
+14.23%
$ 27.91 million $ 1.26 million
Jan 20, 2023 $ 0.227
+8.70%
$ 24.43 million $ 1.05 million
Jan 19, 2023 $ 0.209
+1.68%
$ 22.48 million $ 1.01 million
Jan 18, 2023 $ 0.206
-6.05%
$ 22.11 million $ 1.04 million
Jan 17, 2023 $ 0.219
-5.97%
$ 23.53 million $ 1.59 million
Jan 16, 2023 $ 0.233
+4.87%
$ 25.03 million $ 807,937
Jan 15, 2023 $ 0.222
-1.98%
$ 23.87 million $ 1.07 million
Jan 14, 2023 $ 0.226
+7.32%
$ 24.35 million $ 1.27 million
Jan 13, 2023 $ 0.211
+0.37%
$ 22.69 million $ 1.12 million
Jan 12, 2023 $ 0.21
+11.45%
$ 22.61 million $ 740,171
Jan 11, 2023 $ 0.189
-1.15%
$ 20.28 million $ 1.63 million
Jan 10, 2023 $ 0.191
-2.14%
$ 20.52 million $ 1.06 million
Jan 9, 2023 $ 0.195
+5.21%
$ 20.97 million $ 1.1 million
Jan 8, 2023 $ 0.185
+2.30%
$ 19.93 million $ 1.02 million
Jan 7, 2023 $ 0.181
-1.03%
$ 19.48 million $ 772,260
Jan 6, 2023 $ 0.183
+0.41%
$ 19.68 million $ 704,734
Jan 5, 2023 $ 0.182
-2.63%
$ 19.6 million $ 1.08 million
Jan 4, 2023 $ 0.187
+4.31%
$ 20.12 million $ 808,374
Jan 3, 2023 $ 0.179
-2.03%
$ 19.29 million $ 1.09 million
Jan 2, 2023 $ 0.183
+1.51%
$ 19.69 million $ 1.11 million
Jan 1, 2023 $ 0.18
+1.01%
$ 19.4 million $ 1.12 million
Dec 31, 2022 $ 0.179
-0.76%
$ 19.2 million $ 821,549
Dec 30, 2022 $ 0.18
-1.90%
$ 18.73 million $ 1.1 million
Dec 29, 2022 $ 0.183
-0.37%
$ 19.09 million $ 1.02 million