Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.102
+5.71%
$20.46 million $565,395
Aug 28, 2023 $0.097
-7.30%
$19.41 million $505,909
Aug 27, 2023 $0.105
-2.16%
$20.93 million $246,017
Aug 26, 2023 $0.107
+2.92%
$21.4 million $555,206
Aug 25, 2023 $0.104
+5.68%
$20.78 million $512,944
Aug 24, 2023 $0.0983
-10.03%
$19.67 million $612,815
Aug 23, 2023 $0.109
+4.14%
$21.86 million $545,999
Aug 22, 2023 $0.105
-9.40%
$20.99 million $575,115
Aug 21, 2023 $0.116
+6.83%
$23.17 million $391,998
Aug 20, 2023 $0.108
+8.00%
$21.69 million $692,147
Aug 19, 2023 $0.1
-2.03%
$20.08 million $612,006
Aug 18, 2023 $0.102
+0.47%
$20.5 million $588,252
Aug 17, 2023 $0.102
+1.70%
$20.4 million $693,543
Aug 16, 2023 $0.1
-17.33%
$20.06 million $671,775
Aug 15, 2023 $0.121
+0.61%
$24.27 million $623,469
Aug 14, 2023 $0.121
+2.50%
$24.12 million $619,401
Aug 13, 2023 $0.118
-1.24%
$23.53 million $539,550
Aug 12, 2023 $0.119
+2.92%
$23.82 million $599,762
Aug 11, 2023 $0.116
+9.84%
$23.15 million $175,963
Aug 9, 2023 $0.13
+3.92%
$25.92 million $606,652
Aug 8, 2023 $0.125
-1.74%
$24.93 million $525,090
Aug 7, 2023 $0.127
-5.28%
$25.38 million $346,062
Aug 6, 2023 $0.134
+0.90%
$26.76 million $335,668
Aug 5, 2023 $0.133
+1.44%
$26.52 million $310,552
Aug 4, 2023 $0.131
-5.68%
$26.11 million $547,285
Aug 3, 2023 $0.138
-0.25%
$27.68 million $516,201
Aug 2, 2023 $0.139
+4.88%
$27.75 million $711,196
Aug 1, 2023 $0.132
-4.33%
$26.48 million $541,288
Jul 31, 2023 $0.138
+1.17%
$27.67 million $220,661
Jul 30, 2023 $0.137
-3.48%
$27.41 million $428,452
Jul 29, 2023 $0.142
-0.26%
$28.4 million $516,905
Jul 28, 2023 $0.142
+4.00%
$28.47 million $505,793
Jul 27, 2023 $0.137
-2.19%
$27.37 million $514,301
Jul 26, 2023 $0.14
+0.13%
$27.98 million $212,599
Jul 25, 2023 $0.14
-2.31%
$27.94 million $524,542
Jul 24, 2023 $0.143
-2.78%
$28.6 million $280,587
Jul 23, 2023 $0.147
+1.95%
$29.41 million $502,918
Jul 22, 2023 $0.144
-3.78%
$28.85 million $520,738
Jul 21, 2023 $0.15
+0.41%
$29.99 million $206,476
Jul 20, 2023 $0.149
-0.49%
$29.86 million $359,802
Jul 19, 2023 $0.15
+0.14%
$30.01 million $231,027
Jul 18, 2023 $0.15
-1.86%
$29.97 million $469,029
Jul 17, 2023 $0.153
+6.59%
$30.53 million $437,855
Jul 16, 2023 $0.143
-5.83%
$28.63 million $322,194
Jul 15, 2023 $0.152
+0.35%
$30.44 million $115,054
Jul 14, 2023 $0.152
-1.28%
$30.34 million $783,147
Jul 13, 2023 $0.154
+3.27%
$30.74 million $731,609
Jul 12, 2023 $0.149
+3.05%
$29.77 million $220,573
Jul 11, 2023 $0.144
-4.77%
$28.89 million $624,663
Jul 10, 2023 $0.152
+1.90%
$30.35 million $357,951