Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boson Protocol Historical Data

BOSON Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0197
+0.81%
$3.94 million $21,944
Sep 4, 10 AM $0.0196
-0.50%
$3.91 million $18,026
Sep 4, 9 AM $0.0197
-2.66%
$3.93 million $17,348
Sep 4, 8 AM $0.0202
-2.17%
$4.04 million $17,094
Sep 4, 7 AM $0.0206
+0.36%
$4.13 million $14,388
Sep 4, 6 AM $0.0206
-1.60%
$4.11 million $14,567
Sep 4, 5 AM $0.0209
-0.83%
$4.18 million $15,230
Sep 4, 4 AM $0.0211
-0.26%
$4.22 million $15,351
Sep 4, 3 AM $0.0211
+1.21%
$4.23 million $15,465
Sep 4, 2 AM $0.0209
-0.04%
$4.18 million $20,956
Sep 4, 1 AM $0.0209
+3.96%
$4.18 million $21,375
Sep 4, 12 AM $0.0201
+0.02%
$4.02 million $19,488
Sep 3, 11 PM $0.0201
-0.60%
$4.01 million $20,544
Sep 3, 10 PM $0.0202
+0.36%
$4.04 million $20,927
Sep 3, 9 PM $0.0201
-1.71%
$4.02 million $20,896
Sep 3, 8 PM $0.0205
+4.20%
$4.09 million $20,636
Sep 3, 7 PM $0.0196
+2.95%
$3.93 million $21,496
Sep 3, 6 PM $0.0191
-2.47%
$3.82 million $21,251
Sep 3, 5 PM $0.0196
-0.49%
$3.91 million $21,307
Sep 3, 4 PM $0.0197
-1.45%
$3.93 million $22,031
Sep 3, 3 PM $0.02
-0.84%
$3.99 million $21,927
Sep 3, 2 PM $0.0201
-0.08%
$4.03 million $21,761
Sep 3, 1 PM $0.0201
+1.97%
$4.03 million $23,000
Sep 3, 12 PM $0.0198
+0.27%
$3.95 million $22,899
Sep 3, 11 AM $0.0197
+0.68%
$3.94 million $23,875
Sep 3, 10 AM $0.0196
+0.02%
$3.91 million $32,552
Sep 3, 9 AM $0.0196
-0.42%
$3.91 million $45,937
Sep 3, 8 AM $0.0196
+0.11%
$3.93 million $50,711
Sep 3, 7 AM $0.0196
-0.07%
$3.92 million $68,682
Sep 3, 6 AM $0.0196
+1.13%
$3.93 million $70,585
Sep 3, 5 AM $0.0194
-0.73%
$3.88 million $71,584
Sep 3, 4 AM $0.0196
-0.60%
$3.91 million $72,017
Sep 3, 3 AM $0.0197
+5.65%
$3.94 million $72,044
Sep 3, 2 AM $0.0186
-0.52%
$3.73 million $67,135
Sep 3, 1 AM $0.0187
+0.02%
$3.74 million $67,781
Sep 3, 12 AM $0.0187
-0.88%
$3.74 million $71,211
Sep 2, 11 PM $0.0189
-3.58%
$3.78 million $71,847
Sep 2, 10 PM $0.0196
+3.05%
$3.92 million $76,944
Sep 2, 9 PM $0.019
-3.79%
$3.8 million $76,792
Sep 2, 8 PM $0.0198
-1.38%
$3.95 million $76,262
Sep 2, 7 PM $0.02
+0.88%
$4.01 million $74,042
Sep 2, 6 PM $0.0199
+0.37%
$3.97 million $74,256
Sep 2, 5 PM $0.0198
-1.22%
$3.96 million $75,156
Sep 2, 4 PM $0.02
-1.97%
$4.01 million $74,355
Sep 2, 3 PM $0.0204
-0.32%
$4.09 million $80,757
Sep 2, 2 PM $0.0205
-5.58%
$4.1 million $94,881
Sep 2, 1 PM $0.0217
+0.11%
$4.34 million $96,061
Sep 2, 12 PM $0.0217
-1.58%
$4.34 million $95,218
Sep 2, 11 AM $0.022
-2.20%
$4.41 million $93,480
Sep 2, 10 AM $0.0225
-2.27%
$4.51 million $93,170