Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.047
+1.03%
$ 9.39 million $ 110,016
Feb 23, 3 AM $ 0.0465
-1.35%
$ 9.3 million $ 108,419
Feb 23, 2 AM $ 0.0471
-0.97%
$ 9.43 million $ 104,422
Feb 23, 1 AM $ 0.0476
-8.99%
$ 9.52 million $ 104,794
Feb 23, 12 AM $ 0.0523
+1.10%
$ 10.46 million $ 89,120
Feb 22, 11 PM $ 0.0517
-0.32%
$ 10.35 million $ 90,474
Feb 22, 10 PM $ 0.0519
+0.62%
$ 10.38 million $ 92,191
Feb 22, 9 PM $ 0.0516
-0.47%
$ 10.32 million $ 94,481
Feb 22, 8 PM $ 0.0518
+1.03%
$ 10.37 million $ 107,414
Feb 22, 7 PM $ 0.0513
+0.02%
$ 10.26 million $ 110,887
Feb 22, 6 PM $ 0.0513
-0.20%
$ 10.26 million $ 116,763
Feb 22, 5 PM $ 0.0514
-0.13%
$ 10.28 million $ 116,175
Feb 22, 4 PM $ 0.0515
-0.15%
$ 10.3 million $ 116,779
Feb 22, 3 PM $ 0.0515
-1.12%
$ 10.31 million $ 119,848
Feb 22, 2 PM $ 0.0521
-1.61%
$ 10.43 million $ 131,632
Feb 22, 1 PM $ 0.053
+0.39%
$ 10.6 million $ 134,026
Feb 22, 12 PM $ 0.0528
+0.40%
$ 10.55 million $ 156,419
Feb 22, 11 AM $ 0.0525
-2.22%
$ 10.51 million $ 158,865
Feb 22, 10 AM $ 0.0537
+0.12%
$ 10.75 million $ 156,644
Feb 22, 9 AM $ 0.0537
-1.88%
$ 10.74 million $ 156,638
Feb 22, 8 AM $ 0.0547
-1.26%
$ 10.94 million $ 166,599
Feb 22, 7 AM $ 0.0554
-0.60%
$ 11.08 million $ 167,551
Feb 22, 6 AM $ 0.0557
+1.33%
$ 11.15 million $ 166,824
Feb 22, 5 AM $ 0.055
+0.01%
$ 11 million $ 167,755
Feb 22, 4 AM $ 0.055
+0.19%
$ 11 million $ 168,515
Feb 22, 3 AM $ 0.0549
+0.06%
$ 10.98 million $ 169,636
Feb 22, 2 AM $ 0.0549
+0.69%
$ 10.97 million $ 174,211
Feb 22, 1 AM $ 0.0545
-4.86%
$ 10.9 million $ 172,827
Feb 22, 12 AM $ 0.0573
+2.14%
$ 11.46 million $ 168,149
Feb 21, 11 PM $ 0.0561
-0.56%
$ 11.22 million $ 171,117
Feb 21, 10 PM $ 0.0564
+1.12%
$ 11.27 million $ 174,908
Feb 21, 9 PM $ 0.0558
+11.16%
$ 11.15 million $ 174,737
Feb 21, 8 PM $ 0.0502
-1.26%
$ 10.03 million $ 165,344
Feb 21, 7 PM $ 0.0508
-5.75%
$ 10.16 million $ 182,970
Feb 21, 6 PM $ 0.0539
+0.10%
$ 10.78 million $ 175,445
Feb 21, 5 PM $ 0.0539
-0.04%
$ 10.77 million $ 177,523
Feb 21, 4 PM $ 0.0539
-3.47%
$ 10.78 million $ 176,983
Feb 21, 3 PM $ 0.0558
+7.31%
$ 11.16 million $ 177,094
Feb 21, 2 PM $ 0.052
+0.37%
$ 10.4 million $ 162,495
Feb 21, 1 PM $ 0.0518
+1.83%
$ 10.41 million $ 158,996
Feb 21, 12 PM $ 0.0509
+2.27%
$ 10.18 million $ 210,440
Feb 21, 11 AM $ 0.0498
+0.81%
$ 9.95 million $ 201,594
Feb 21, 10 AM $ 0.0494
-1.26%
$ 9.87 million $ 201,816
Feb 21, 9 AM $ 0.05
-0.98%
$ 10.01 million $ 206,918
Feb 21, 8 AM $ 0.0501
-1.39%
$ 10.02 million $ 204,180
Feb 21, 7 AM $ 0.0508
-0.56%
$ 10.16 million $ 204,752
Feb 21, 6 AM $ 0.0511
-0.27%
$ 10.21 million $ 219,940
Feb 21, 5 AM $ 0.0512
+0.40%
$ 10.24 million $ 228,348
Feb 21, 4 AM $ 0.051
-0.58%
$ 10.2 million $ 250,238
Feb 21, 3 AM $ 0.0513
-0.35%
$ 10.25 million $ 249,472