Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0242
-0.08%
$4.84 million $29,501
Jul 16, 8 PM $0.0242
+0.52%
$4.85 million $29,640
Jul 16, 7 PM $0.0241
+0.04%
$4.82 million $29,383
Jul 16, 6 PM $0.0241
-0.10%
$4.82 million $29,569
Jul 16, 5 PM $0.0241
-0.22%
$4.82 million $31,652
Jul 16, 4 PM $0.0242
+0.40%
$4.83 million $32,210
Jul 16, 3 PM $0.0241
-2.10%
$4.81 million $33,821
Jul 16, 2 PM $0.0246
+3.48%
$4.92 million $33,394
Jul 16, 1 PM $0.0238
+4.39%
$4.76 million $25,565
Jul 16, 12 PM $0.0228
+0.11%
$4.56 million $19,266
Jul 16, 11 AM $0.0228
-2.43%
$4.55 million $17,765
Jul 16, 10 AM $0.0233
-0.10%
$4.66 million $13,580
Jul 16, 9 AM $0.0233
-0.15%
$4.67 million $13,695
Jul 16, 8 AM $0.0234
-0.36%
$4.68 million $13,616
Jul 16, 7 AM $0.0235
-0.62%
$4.69 million $12,598
Jul 16, 6 AM $0.0236
-1.39%
$4.72 million $12,457
Jul 16, 5 AM $0.0239
-0.02%
$4.79 million $12,229
Jul 16, 4 AM $0.024
-0.05%
$4.79 million $12,162
Jul 16, 3 AM $0.024
-0.08%
$4.79 million $12,380
Jul 16, 2 AM $0.024
-0.08%
$4.8 million $12,411
Jul 16, 1 AM $0.024
+0.08%
$4.8 million $13,148
Jul 16, 12 AM $0.024
-0.01%
$4.8 million $12,833
Jul 15, 11 PM $0.024
-0.01%
$4.8 million $12,415
Jul 15, 10 PM $0.024
+0.14%
$4.8 million $12,091
Jul 15, 9 PM $0.024
-0.37%
$4.79 million $11,226
Jul 15, 8 PM $0.024
-0.26%
$4.81 million $11,083
Jul 15, 7 PM $0.0241
-0.32%
$4.82 million $11,108
Jul 15, 6 PM $0.0242
+1.48%
$4.84 million $10,931
Jul 15, 5 PM $0.0238
-0.27%
$4.77 million $9,592
Jul 15, 4 PM $0.0239
-0.51%
$4.78 million $9,641
Jul 15, 3 PM $0.024
+0.20%
$4.81 million $10,099
Jul 15, 2 PM $0.024
-0.35%
$4.8 million $9,643
Jul 15, 1 PM $0.0241
-0.20%
$4.81 million $10,559
Jul 15, 12 PM $0.0241
+0.00%
$4.82 million $13,199
Jul 15, 11 AM $0.0241
-0.14%
$4.82 million $16,678
Jul 15, 10 AM $0.0241
-0.33%
$4.83 million $24,667
Jul 15, 9 AM $0.0242
-0.05%
$4.85 million $26,572
Jul 15, 8 AM $0.0242
-0.01%
$4.85 million $26,641
Jul 15, 7 AM $0.0242
+0.04%
$4.85 million $29,277
Jul 15, 6 AM $0.0242
-0.43%
$4.85 million $29,669
Jul 15, 5 AM $0.0243
-0.58%
$4.87 million $29,320
Jul 15, 4 AM $0.0245
-0.16%
$4.9 million $28,804
Jul 15, 3 AM $0.0245
-0.04%
$4.9 million $28,770
Jul 15, 2 AM $0.0245
-1.32%
$4.91 million $28,796
Jul 15, 1 AM $0.0249
-0.06%
$4.97 million $28,100
Jul 15, 12 AM $0.0249
-0.05%
$4.97 million $28,055
Jul 14, 11 PM $0.0249
-0.06%
$4.98 million $28,320
Jul 14, 10 PM $0.0249
+0.06%
$4.98 million $27,864
Jul 14, 9 PM $0.0249
+0.00%
$4.97 million $27,638
Jul 14, 8 PM $0.0249
-0.21%
$4.97 million $27,928