Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:31 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:30 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:29 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:28 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:27 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:26 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:25 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:24 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:23 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:22 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:21 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:20 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:19 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:18 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:17 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:16 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,595
11:15 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:14 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:13 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:12 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:11 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:10 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:09 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,583
11:08 PM $ 0.0274
-0.02%
$ 5.48 million $ 36,627
11:07 PM $ 0.0274
-0.09%
$ 5.48 million $ 36,617
11:06 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,552
11:05 PM $ 0.0274
+0.00%
$ 5.48 million $ 36,552
11:04 PM $ 0.0274
+0.00%
$ 5.49 million $ 36,552
11:03 PM $ 0.0274
+0.00%
$ 5.49 million $ 36,552
11:02 PM $ 0.0274
+0.00%
$ 5.49 million $ 36,552
11:01 PM $ 0.0274
-0.04%
$ 5.49 million $ 36,551
11:00 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,540
10:59 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,553
10:58 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,553
10:57 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:56 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:55 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:54 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:53 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:52 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:51 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:50 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:49 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:48 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:47 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:46 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:45 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:44 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,613
10:43 PM $ 0.0275
+0.00%
$ 5.49 million $ 36,601