Boson Protocol Historical Data

BOSON Page 24
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0338
+0.05%
$ 6.75 million $ 90,964
12:04 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,951
12:03 PM $ 0.0338
-0.01%
$ 6.75 million $ 90,951
12:02 PM $ 0.0338
+0.00%
$ 6.75 million $ 90,951
12:01 PM $ 0.0338
+0.00%
$ 6.75 million $ 90,975
12:00 PM $ 0.0338
+0.06%
$ 6.75 million $ 90,979
11:59 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,997
11:58 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,001
11:57 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,990
11:56 AM $ 0.0337
+0.01%
$ 6.75 million $ 90,979
11:55 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,979
11:54 AM $ 0.0337
-0.03%
$ 6.75 million $ 90,972
11:53 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,970
11:52 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,962
11:51 AM $ 0.0337
+0.00%
$ 6.75 million $ 90,962
11:50 AM $ 0.0337
-0.14%
$ 6.75 million $ 90,966
11:49 AM $ 0.0338
-0.02%
$ 6.75 million $ 90,958
11:48 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,960
11:47 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,971
11:46 AM $ 0.0338
+0.03%
$ 6.75 million $ 90,931
11:45 AM $ 0.0338
+0.01%
$ 6.75 million $ 90,958
11:44 AM $ 0.0338
-0.01%
$ 6.75 million $ 90,961
11:43 AM $ 0.0338
+0.02%
$ 6.75 million $ 90,961
11:42 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,944
11:41 AM $ 0.0338
+0.00%
$ 6.75 million $ 90,959
11:40 AM $ 0.0338
-0.02%
$ 6.75 million $ 91,011
11:39 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,013
11:38 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,013
11:37 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,013
11:36 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,060
11:35 AM $ 0.0338
-0.02%
$ 6.75 million $ 91,058
11:34 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,022
11:33 AM $ 0.0338
+0.01%
$ 6.75 million $ 91,022
11:32 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,020
11:31 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,040
11:30 AM $ 0.0338
+0.07%
$ 6.75 million $ 91,040
11:29 AM $ 0.0338
+0.01%
$ 6.75 million $ 91,113
11:28 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,089
11:27 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,116
11:26 AM $ 0.0337
+0.00%
$ 6.75 million $ 91,173
11:25 AM $ 0.0337
-0.04%
$ 6.75 million $ 91,490
11:24 AM $ 0.0338
-0.01%
$ 6.75 million $ 91,490
11:23 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,486
11:22 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,510
11:21 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,498
11:20 AM $ 0.0338
-0.02%
$ 6.75 million $ 91,509
11:19 AM $ 0.0338
+0.01%
$ 6.75 million $ 91,509
11:18 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,482
11:17 AM $ 0.0338
+0.00%
$ 6.75 million $ 91,500
11:16 AM $ 0.0338
-0.01%
$ 6.75 million $ 91,510