Boson Protocol Historical Data

BOSON Page 24
Date Close Price change Market cap Trading volume
12:14 AM $0.0182
+0.00%
$3.64 million $41,150
12:13 AM $0.0182
+0.00%
$3.64 million $41,150
12:12 AM $0.0182
+0.00%
$3.64 million $41,156
12:11 AM $0.0182
+0.00%
$3.64 million $41,156
12:10 AM $0.0182
+0.00%
$3.64 million $41,156
12:09 AM $0.0182
+0.00%
$3.64 million $41,156
12:08 AM $0.0182
+0.00%
$3.64 million $41,156
12:07 AM $0.0182
+0.00%
$3.64 million $41,156
12:06 AM $0.0182
+0.00%
$3.64 million $41,157
12:05 AM $0.0182
+0.00%
$3.64 million $41,157
12:04 AM $0.0182
+0.00%
$3.64 million $41,157
12:03 AM $0.0182
-0.02%
$3.64 million $41,157
12:02 AM $0.0182
+0.00%
$3.64 million $41,071
12:01 AM $0.0182
+0.00%
$3.64 million $41,072
12:00 AM $0.0182
+0.06%
$3.64 million $41,072
11:59 PM $0.0182
+0.00%
$3.64 million $41,022
11:58 PM $0.0182
+0.00%
$3.64 million $41,022
11:57 PM $0.0182
+0.00%
$3.64 million $41,022
11:56 PM $0.0182
+0.00%
$3.64 million $41,023
11:55 PM $0.0182
+0.27%
$3.64 million $41,023
11:54 PM $0.0181
+0.00%
$3.63 million $41,012
11:53 PM $0.0181
+0.00%
$3.63 million $41,012
11:52 PM $0.0181
+0.00%
$3.63 million $41,012
11:51 PM $0.0181
+0.00%
$3.63 million $41,013
11:50 PM $0.0181
+0.00%
$3.63 million $41,013
11:49 PM $0.0181
+0.00%
$3.63 million $41,013
11:48 PM $0.0181
+0.00%
$3.63 million $41,013
11:47 PM $0.0181
+0.00%
$3.63 million $41,013
11:46 PM $0.0181
+0.00%
$3.63 million $41,013
11:45 PM $0.0181
+0.00%
$3.63 million $41,013
11:44 PM $0.0181
+0.00%
$3.63 million $41,013
11:43 PM $0.0181
+0.00%
$3.63 million $41,013
11:42 PM $0.0181
-0.27%
$3.63 million $41,013
11:41 PM $0.0182
+0.00%
$3.63 million $40,986
11:40 PM $0.0182
+0.00%
$3.63 million $40,986
11:39 PM $0.0182
+0.00%
$3.64 million $40,986
11:38 PM $0.0182
+0.00%
$3.64 million $40,986
11:37 PM $0.0181
+0.00%
$3.64 million $40,981
11:36 PM $0.0181
+0.00%
$3.64 million $40,984
11:35 PM $0.0181
+0.00%
$3.64 million $40,984
11:34 PM $0.0181
+0.00%
$3.63 million $40,984
11:33 PM $0.0181
+0.00%
$3.63 million $40,984
11:32 PM $0.0181
-0.01%
$3.63 million $40,984
11:31 PM $0.0181
+0.00%
$3.63 million $40,986
11:30 PM $0.0181
+0.00%
$3.63 million $41,005
11:29 PM $0.0181
+0.91%
$3.63 million $41,005
11:28 PM $0.018
+0.00%
$3.63 million $38,430
11:27 PM $0.018
-0.19%
$3.63 million $38,430
11:26 PM $0.018
-0.89%
$3.63 million $38,429
11:25 PM $0.0182
+0.00%
$3.63 million $37,294