Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.183
+2.06%
$22.04 million $505,557
May 19, 2023 $0.179
-6.23%
$21.59 million $553,268
May 18, 2023 $0.191
+9.49%
$23.03 million $462,135
May 17, 2023 $0.169
-11.81%
$20.33 million $322,540
May 16, 2023 $0.191
+4.57%
$23.06 million $350,990
May 15, 2023 $0.183
-4.63%
$22.05 million $454,408
May 14, 2023 $0.192
+8.99%
$23.12 million $444,394
May 13, 2023 $0.176
+9.40%
$21.21 million $440,591
May 12, 2023 $0.163
-5.08%
$19.7 million $375,195
May 11, 2023 $0.172
-0.11%
$20.75 million $180,903
May 10, 2023 $0.172
-1.48%
$20.77 million $546,745
May 9, 2023 $0.175
-0.07%
$21.08 million $533,560
May 8, 2023 $0.175
-7.89%
$21.1 million $589,080
May 7, 2023 $0.19
-0.70%
$22.9 million $647,830
May 6, 2023 $0.191
-6.36%
$23.07 million $545,798
May 5, 2023 $0.204
+1.94%
$24.64 million $679,679
May 4, 2023 $0.201
-2.08%
$24.17 million $435,829
May 3, 2023 $0.205
-0.03%
$24.69 million $564,749
May 2, 2023 $0.205
+6.36%
$24.7 million $582,170
May 1, 2023 $0.193
+2.70%
$23.22 million $555,858
Apr 30, 2023 $0.188
-6.62%
$22.61 million $517,206
Apr 29, 2023 $0.201
+12.24%
$24.21 million $597,837
Apr 28, 2023 $0.179
-6.64%
$21.05 million $467,873
Apr 27, 2023 $0.192
-0.02%
$22.55 million $576,149
Apr 26, 2023 $0.192
-1.49%
$22.55 million $718,629
Apr 25, 2023 $0.195
+1.79%
$22.89 million $802,327
Apr 24, 2023 $0.191
-2.18%
$22.49 million $827,368
Apr 23, 2023 $0.196
-2.05%
$22.99 million $1.45 million
Apr 22, 2023 $0.2
+0.08%
$23.47 million $926,257
Apr 21, 2023 $0.2
-6.93%
$23.45 million $859,824
Apr 20, 2023 $0.215
-5.32%
$25.2 million $1.11 million
Apr 19, 2023 $0.227
-8.34%
$26.62 million $1.23 million
Apr 18, 2023 $0.247
+3.51%
$29.04 million $755,543
Apr 17, 2023 $0.239
-3.30%
$28.06 million $1.11 million
Apr 16, 2023 $0.247
+4.62%
$29.01 million $996,823
Apr 15, 2023 $0.236
-1.91%
$27.73 million $1.02 million
Apr 14, 2023 $0.241
+4.40%
$28.27 million $1.22 million
Apr 13, 2023 $0.231
+2.91%
$27.08 million $691,228
Apr 12, 2023 $0.224
-0.61%
$26.31 million $1.29 million
Apr 11, 2023 $0.225
+0.46%
$26.48 million $748,485
Apr 10, 2023 $0.224
+0.65%
$26.36 million $1.08 million
Apr 9, 2023 $0.223
-0.11%
$26.19 million $778,350
Apr 8, 2023 $0.223
+2.35%
$26.21 million $1.16 million
Apr 7, 2023 $0.218
-4.20%
$25.61 million $1.11 million
Apr 6, 2023 $0.228
-2.44%
$26.73 million $1.45 million
Apr 5, 2023 $0.233
+5.83%
$27.4 million $921,588
Apr 4, 2023 $0.22
+4.07%
$25.89 million $1.6 million
Apr 3, 2023 $0.212
+1.79%
$24.88 million $1.7 million
Apr 2, 2023 $0.208
-8.28%
$24.44 million $1.73 million
Apr 1, 2023 $0.227
+5.90%
$26.65 million $1.12 million