Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.184
-7.57%
$ 19.16 million $ 1.94 million
Dec 27, 2022 $ 0.199
+1.85%
$ 20.73 million $ 4.14 million
Dec 26, 2022 $ 0.196
+1.59%
$ 20.36 million $ 3.87 million
Dec 25, 2022 $ 0.193
-0.53%
$ 20.04 million $ 3.05 million
Dec 24, 2022 $ 0.194
-0.39%
$ 20.14 million $ 2.07 million
Dec 23, 2022 $ 0.194
+1.07%
$ 20.22 million $ 4.25 million
Dec 22, 2022 $ 0.192
+0.06%
$ 20.01 million $ 1.9 million
Dec 21, 2022 $ 0.192
-0.94%
$ 20 million $ 3.65 million
Dec 20, 2022 $ 0.194
+1.03%
$ 20.19 million $ 1.92 million
Dec 19, 2022 $ 0.192
-5.90%
$ 19.98 million $ 2.05 million
Dec 18, 2022 $ 0.204
+0.33%
$ 21.24 million $ 1.55 million
Dec 17, 2022 $ 0.203
+2.83%
$ 21.17 million $ 3.73 million
Dec 16, 2022 $ 0.198
-6.63%
$ 20.59 million $ 3.26 million
Dec 15, 2022 $ 0.212
-6.25%
$ 22.05 million $ 3.79 million
Dec 14, 2022 $ 0.226
-1.85%
$ 23.52 million $ 2.13 million
Dec 13, 2022 $ 0.23
+3.12%
$ 23.96 million $ 2.3 million
Dec 12, 2022 $ 0.223
-3.75%
$ 23.24 million $ 2.12 million
Dec 11, 2022 $ 0.232
+4.09%
$ 24.14 million $ 1.85 million
Dec 10, 2022 $ 0.223
-1.16%
$ 23.19 million $ 1.8 million
Dec 9, 2022 $ 0.225
+1.63%
$ 23.47 million $ 3.19 million
Dec 8, 2022 $ 0.222
-1.84%
$ 23.09 million $ 1.58 million
Dec 7, 2022 $ 0.226
-3.11%
$ 23.52 million $ 3 million
Dec 6, 2022 $ 0.233
-5.36%
$ 24.28 million $ 3.26 million
Dec 5, 2022 $ 0.246
+1.59%
$ 25.65 million $ 1.53 million
Dec 4, 2022 $ 0.243
+2.27%
$ 25.25 million $ 1.89 million
Dec 3, 2022 $ 0.237
-3.91%
$ 24.69 million $ 3 million
Dec 2, 2022 $ 0.247
+5.54%
$ 25.69 million $ 2.01 million
Dec 1, 2022 $ 0.234
-1.29%
$ 24.34 million $ 2.37 million
Nov 30, 2022 $ 0.237
+1.90%
$ 23.85 million $ 3.05 million
Nov 29, 2022 $ 0.233
+25.04%
$ 23.4 million $ 2.73 million
Nov 28, 2022 $ 0.186
+2.98%
$ 18.71 million $ 1.21 million
Nov 27, 2022 $ 0.181
-0.88%
$ 18.17 million $ 754,414
Nov 26, 2022 $ 0.182
-0.26%
$ 18.33 million $ 2.03 million
Nov 25, 2022 $ 0.183
-0.50%
$ 18.38 million $ 1.81 million
Nov 24, 2022 $ 0.184
-2.65%
$ 18.47 million $ 1.58 million
Nov 23, 2022 $ 0.189
+2.04%
$ 18.97 million $ 1.71 million
Nov 22, 2022 $ 0.185
+3.78%
$ 18.59 million $ 1.52 million
Nov 21, 2022 $ 0.178
-2.51%
$ 17.92 million $ 1.28 million
Nov 20, 2022 $ 0.183
-7.16%
$ 18.38 million $ 1.61 million
Nov 19, 2022 $ 0.197
-0.82%
$ 19.8 million $ 1.53 million
Nov 18, 2022 $ 0.198
+10.96%
$ 19.97 million $ 2.3 million
Nov 17, 2022 $ 0.179
-5.28%
$ 17.99 million $ 2.83 million
Nov 16, 2022 $ 0.189
+0.22%
$ 18.98 million $ 790,659
Nov 15, 2022 $ 0.188
+6.47%
$ 18.94 million $ 856,714
Nov 14, 2022 $ 0.177
-1.08%
$ 17.79 million $ 864,146
Nov 13, 2022 $ 0.179
-13.80%
$ 17.98 million $ 940,004
Nov 12, 2022 $ 0.207
-3.56%
$ 20.86 million $ 812,862
Nov 11, 2022 $ 0.215
-1.99%
$ 21.63 million $ 928,050
Nov 10, 2022 $ 0.219
+10.84%
$ 22.07 million $ 1.1 million
Nov 9, 2022 $ 0.198
-14.25%
$ 19.91 million $ 1.22 million