Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.149
-0.95%
$29.78 million $533,860
Jul 8, 2023 $0.15
-2.98%
$30.07 million $558,495
Jul 7, 2023 $0.155
+0.64%
$31 million $255,702
Jul 6, 2023 $0.154
-1.22%
$30.79 million $733,795
Jul 5, 2023 $0.156
-2.08%
$31.18 million $678,235
Jul 4, 2023 $0.159
+1.31%
$31.84 million $227,016
Jul 3, 2023 $0.157
+1.05%
$31.43 million $591,926
Jul 2, 2023 $0.156
+1.07%
$31.1 million $354,752
Jul 1, 2023 $0.154
+5.90%
$30.77 million $514,525
Jun 30, 2023 $0.145
-3.34%
$28.97 million $613,903
Jun 29, 2023 $0.15
+1.64%
$29.98 million $152,612
Jun 28, 2023 $0.148
-0.73%
$29.51 million $228,468
Jun 27, 2023 $0.149
-0.35%
$29.72 million $546,141
Jun 26, 2023 $0.149
-4.26%
$29.81 million $230,785
Jun 25, 2023 $0.156
+2.77%
$31.14 million $546,912
Jun 24, 2023 $0.151
+1.24%
$30.28 million $529,124
Jun 23, 2023 $0.149
-6.21%
$29.82 million $544,986
Jun 22, 2023 $0.159
-3.24%
$31.79 million $528,347
Jun 21, 2023 $0.164
-2.41%
$32.86 million $708,586
Jun 20, 2023 $0.168
+4.54%
$33.67 million $533,187
Jun 19, 2023 $0.161
+9.24%
$32.2 million $483,508
Jun 18, 2023 $0.15
-6.24%
$29.93 million $433,878
Jun 17, 2023 $0.159
+2.95%
$31.89 million $219,328
Jun 16, 2023 $0.155
+0.41%
$31 million $592,404
Jun 15, 2023 $0.154
+0.78%
$30.87 million $899,500
Jun 14, 2023 $0.153
+1.02%
$30.63 million $736,283
Jun 13, 2023 $0.152
-7.78%
$30.32 million $613,217
Jun 12, 2023 $0.164
+10.79%
$32.88 million $318,875
Jun 11, 2023 $0.148
-4.99%
$29.68 million $317,862
Jun 10, 2023 $0.156
-6.49%
$31.24 million $732,032
Jun 9, 2023 $0.168
-2.89%
$33.61 million $422,130
Jun 8, 2023 $0.174
-3.52%
$21.49 million $483,369
Jun 7, 2023 $0.18
+4.11%
$22.27 million $165,191
Jun 6, 2023 $0.173
+0.09%
$21.39 million $347,491
Jun 5, 2023 $0.173
-3.45%
$21.37 million $544,827
Jun 4, 2023 $0.179
+1.92%
$22.14 million $420,988
Jun 3, 2023 $0.176
-2.91%
$21.74 million $429,471
Jun 2, 2023 $0.181
+0.35%
$22.38 million $97,355
Jun 1, 2023 $0.18
+11.88%
$21.75 million $418,091
May 31, 2023 $0.163
-0.18%
$19.65 million $335,278
May 30, 2023 $0.163
-9.76%
$19.69 million $626,978
May 29, 2023 $0.181
-3.14%
$21.83 million $440,268
May 28, 2023 $0.187
-0.80%
$22.53 million $786,340
May 27, 2023 $0.188
+12.58%
$22.71 million $429,277
May 26, 2023 $0.168
-4.69%
$20.2 million $378,001
May 25, 2023 $0.176
-1.34%
$21.19 million $152,857
May 24, 2023 $0.178
+0.66%
$21.48 million $495,585
May 23, 2023 $0.177
-3.27%
$21.34 million $215,081
May 22, 2023 $0.183
+1.97%
$22.09 million $326,618
May 21, 2023 $0.18
-1.71%
$21.66 million $446,551