Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.051
-0.58%
$ 10.2 million $ 250,238
Feb 21, 3 AM $ 0.0513
-0.35%
$ 10.25 million $ 249,472
Feb 21, 2 AM $ 0.0514
+0.49%
$ 10.29 million $ 249,137
Feb 21, 1 AM $ 0.0512
-0.48%
$ 10.24 million $ 274,026
Feb 21, 12 AM $ 0.0514
-2.56%
$ 10.29 million $ 277,655
Feb 20, 11 PM $ 0.0528
-2.50%
$ 10.53 million $ 279,410
Feb 20, 10 PM $ 0.0542
-0.65%
$ 10.83 million $ 280,220
Feb 20, 9 PM $ 0.0545
+2.73%
$ 10.9 million $ 280,317
Feb 20, 8 PM $ 0.0531
-4.43%
$ 10.61 million $ 279,611
Feb 20, 7 PM $ 0.0555
-2.05%
$ 11.1 million $ 279,748
Feb 20, 6 PM $ 0.0568
-1.25%
$ 11.38 million $ 307,839
Feb 20, 5 PM $ 0.0576
-0.38%
$ 11.51 million $ 340,778
Feb 20, 4 PM $ 0.0578
+1.64%
$ 11.55 million $ 349,794
Feb 20, 3 PM $ 0.0568
-2.07%
$ 11.37 million $ 368,507
Feb 20, 2 PM $ 0.058
-2.83%
$ 11.61 million $ 380,786
Feb 20, 1 PM $ 0.0597
+1.77%
$ 12.01 million $ 402,382
Feb 20, 12 PM $ 0.0587
+2.04%
$ 11.74 million $ 411,688
Feb 20, 11 AM $ 0.0575
-1.25%
$ 11.5 million $ 402,820
Feb 20, 10 AM $ 0.0583
-0.62%
$ 11.65 million $ 402,610
Feb 20, 9 AM $ 0.0586
+5.06%
$ 11.72 million $ 404,167
Feb 20, 8 AM $ 0.0558
+0.36%
$ 11.11 million $ 387,276
Feb 20, 7 AM $ 0.0556
+0.72%
$ 11.12 million $ 383,720
Feb 20, 6 AM $ 0.0552
-5.57%
$ 11.04 million $ 364,995
Feb 20, 5 AM $ 0.0585
-2.28%
$ 11.71 million $ 365,692
Feb 20, 4 AM $ 0.0599
-0.74%
$ 12.01 million $ 339,217
Feb 20, 3 AM $ 0.0603
-1.08%
$ 12.07 million $ 334,676
Feb 20, 2 AM $ 0.061
+1.44%
$ 12.2 million $ 286,881
Feb 20, 1 AM $ 0.0601
+2.08%
$ 12.02 million $ 306,676
Feb 20, 12 AM $ 0.0589
+3.42%
$ 11.78 million $ 311,272
Feb 19, 11 PM $ 0.0568
+3.34%
$ 11.36 million $ 307,013
Feb 19, 10 PM $ 0.055
-2.60%
$ 10.99 million $ 353,620
Feb 19, 9 PM $ 0.0564
+1.43%
$ 11.29 million $ 372,129
Feb 19, 8 PM $ 0.0556
-5.59%
$ 11.13 million $ 378,817
Feb 19, 7 PM $ 0.0589
+8.70%
$ 11.79 million $ 370,785
Feb 19, 6 PM $ 0.0542
-1.69%
$ 10.84 million $ 345,933
Feb 19, 5 PM $ 0.0551
+2.61%
$ 11.03 million $ 313,364
Feb 19, 4 PM $ 0.0537
+3.36%
$ 10.94 million $ 302,659
Feb 19, 3 PM $ 0.052
-4.45%
$ 10.4 million $ 282,530
Feb 19, 2 PM $ 0.0544
+8.43%
$ 10.88 million $ 275,441
Feb 19, 1 PM $ 0.0502
+6.98%
$ 10.04 million $ 247,302
Feb 19, 12 PM $ 0.0469
-0.04%
$ 9.38 million $ 236,656
Feb 19, 11 AM $ 0.0469
-0.24%
$ 9.39 million $ 236,675
Feb 19, 10 AM $ 0.047
+1.91%
$ 9.41 million $ 236,752
Feb 19, 9 AM $ 0.0462
-0.55%
$ 9.23 million $ 234,883
Feb 19, 8 AM $ 0.0464
-0.15%
$ 9.28 million $ 211,823
Feb 19, 7 AM $ 0.0465
-1.50%
$ 9.3 million $ 235,682
Feb 19, 6 AM $ 0.0472
-2.58%
$ 9.44 million $ 239,001
Feb 19, 5 AM $ 0.0484
-0.16%
$ 9.69 million $ 249,047
Feb 19, 4 AM $ 0.0485
+0.58%
$ 9.7 million $ 257,906
Feb 19, 3 AM $ 0.0482
+3.87%
$ 9.65 million $ 259,395