Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
12:31 AM $0.0186
+0.02%
$3.72 million $39,818
12:30 AM $0.0186
+0.44%
$3.72 million $39,823
12:29 AM $0.0185
+1.30%
$3.69 million $39,742
12:28 AM $0.0182
+0.00%
$3.69 million $39,889
12:27 AM $0.0182
+0.21%
$3.69 million $39,889
12:26 AM $0.0182
-0.01%
$3.69 million $40,167
12:25 AM $0.0182
+0.00%
$3.69 million $40,073
12:24 AM $0.0182
+0.00%
$3.64 million $40,075
12:23 AM $0.0182
+0.00%
$3.64 million $40,350
12:22 AM $0.0182
+0.00%
$3.64 million $40,663
12:21 AM $0.0182
+0.00%
$3.64 million $40,717
12:20 AM $0.0182
+0.00%
$3.64 million $40,880
12:19 AM $0.0182
+0.00%
$3.64 million $40,970
12:18 AM $0.0182
+0.00%
$3.64 million $41,071
12:17 AM $0.0182
-0.01%
$3.64 million $41,146
12:16 AM $0.0182
+0.00%
$3.64 million $41,146
12:15 AM $0.0182
+0.00%
$3.64 million $41,150
12:14 AM $0.0182
+0.00%
$3.64 million $41,150
12:13 AM $0.0182
+0.00%
$3.64 million $41,150
12:12 AM $0.0182
+0.00%
$3.64 million $41,156
12:11 AM $0.0182
+0.00%
$3.64 million $41,156
12:10 AM $0.0182
+0.00%
$3.64 million $41,156
12:09 AM $0.0182
+0.00%
$3.64 million $41,156
12:08 AM $0.0182
+0.00%
$3.64 million $41,156
12:07 AM $0.0182
+0.00%
$3.64 million $41,156
12:06 AM $0.0182
+0.00%
$3.64 million $41,157
12:05 AM $0.0182
+0.00%
$3.64 million $41,157
12:04 AM $0.0182
+0.00%
$3.64 million $41,157
12:03 AM $0.0182
-0.02%
$3.64 million $41,157
12:02 AM $0.0182
+0.00%
$3.64 million $41,071
12:01 AM $0.0182
+0.00%
$3.64 million $41,072
12:00 AM $0.0182
+0.06%
$3.64 million $41,072
11:59 PM $0.0182
+0.00%
$3.64 million $41,022
11:58 PM $0.0182
+0.00%
$3.64 million $41,022
11:57 PM $0.0182
+0.00%
$3.64 million $41,022
11:56 PM $0.0182
+0.00%
$3.64 million $41,023
11:55 PM $0.0182
+0.27%
$3.64 million $41,023
11:54 PM $0.0181
+0.00%
$3.63 million $41,012
11:53 PM $0.0181
+0.00%
$3.63 million $41,012
11:52 PM $0.0181
+0.00%
$3.63 million $41,012
11:51 PM $0.0181
+0.00%
$3.63 million $41,013
11:50 PM $0.0181
+0.00%
$3.63 million $41,013
11:49 PM $0.0181
+0.00%
$3.63 million $41,013
11:48 PM $0.0181
+0.00%
$3.63 million $41,013
11:47 PM $0.0181
+0.00%
$3.63 million $41,013
11:46 PM $0.0181
+0.00%
$3.63 million $41,013
11:45 PM $0.0181
+0.00%
$3.63 million $41,013
11:44 PM $0.0181
+0.00%
$3.63 million $41,013
11:43 PM $0.0181
+0.00%
$3.63 million $41,013
11:42 PM $0.0181
-0.27%
$3.63 million $41,013