Boson Protocol Historical Data

BOSON Page 25
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0337
+0.00%
$ 6.74 million $ 89,928
12:56 PM $ 0.0337
-0.01%
$ 6.74 million $ 89,951
12:55 PM $ 0.0337
-0.02%
$ 6.74 million $ 89,958
12:54 PM $ 0.0337
+0.00%
$ 6.74 million $ 89,958
12:53 PM $ 0.0337
+0.00%
$ 6.74 million $ 89,956
12:52 PM $ 0.0337
+0.01%
$ 6.74 million $ 89,997
12:51 PM $ 0.0337
+0.00%
$ 6.74 million $ 89,987
12:50 PM $ 0.0337
-0.06%
$ 6.74 million $ 89,954
12:49 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,113
12:48 PM $ 0.0337
-0.01%
$ 6.74 million $ 90,096
12:47 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,071
12:46 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,071
12:45 PM $ 0.0337
+0.01%
$ 6.74 million $ 90,068
12:44 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,066
12:43 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,066
12:42 PM $ 0.0337
+0.01%
$ 6.74 million $ 90,112
12:41 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,112
12:40 PM $ 0.0337
+0.08%
$ 6.74 million $ 90,104
12:39 PM $ 0.0337
-0.01%
$ 6.74 million $ 90,147
12:38 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,133
12:37 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,134
12:36 PM $ 0.0337
+0.02%
$ 6.74 million $ 90,134
12:35 PM $ 0.0337
-0.09%
$ 6.74 million $ 90,159
12:34 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,186
12:33 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,179
12:32 PM $ 0.0337
-0.02%
$ 6.74 million $ 90,174
12:31 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,169
12:30 PM $ 0.0337
+0.06%
$ 6.74 million $ 90,169
12:29 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,164
12:28 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,202
12:27 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,207
12:26 PM $ 0.0337
+0.00%
$ 6.74 million $ 90,207
12:25 PM $ 0.0337
-0.08%
$ 6.74 million $ 90,217
12:24 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,204
12:23 PM $ 0.0337
-0.01%
$ 6.75 million $ 90,157
12:22 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,181
12:21 PM $ 0.0337
-0.01%
$ 6.75 million $ 90,192
12:20 PM $ 0.0337
-0.03%
$ 6.75 million $ 90,211
12:19 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,268
12:18 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,268
12:17 PM $ 0.0337
+0.01%
$ 6.75 million $ 90,269
12:16 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,260
12:15 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,291
12:14 PM $ 0.0337
-0.01%
$ 6.75 million $ 90,863
12:13 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,863
12:12 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,854
12:11 PM $ 0.0337
+0.00%
$ 6.75 million $ 90,825
12:10 PM $ 0.0337
-0.06%
$ 6.75 million $ 90,842
12:09 PM $ 0.0338
+0.00%
$ 6.75 million $ 90,919
12:08 PM $ 0.0338
+0.00%
$ 6.75 million $ 90,919