Boson Protocol Historical Data

BOSON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.227
+5.90%
$26.65 million $1.12 million
Mar 31, 2023 $0.214
-0.22%
$24.51 million $1.03 million
Mar 30, 2023 $0.215
-3.93%
$24.57 million $1.74 million
Mar 29, 2023 $0.223
+1.27%
$25.57 million $910,170
Mar 28, 2023 $0.221
-0.94%
$25.25 million $1.08 million
Mar 27, 2023 $0.223
-3.78%
$25.49 million $717,097
Mar 26, 2023 $0.231
+3.46%
$26.49 million $974,252
Mar 25, 2023 $0.224
-5.39%
$25.6 million $1.5 million
Mar 24, 2023 $0.236
+0.49%
$27.06 million $721,170
Mar 23, 2023 $0.235
+1.73%
$26.93 million $1.02 million
Mar 22, 2023 $0.231
+1.93%
$26.47 million $1.1 million
Mar 21, 2023 $0.227
-2.39%
$25.97 million $1.16 million
Mar 20, 2023 $0.232
+0.82%
$26.6 million $1.11 million
Mar 19, 2023 $0.231
+8.54%
$26.39 million $1.15 million
Mar 18, 2023 $0.212
-2.66%
$24.31 million $1.03 million
Mar 17, 2023 $0.218
-0.44%
$24.98 million $1.8 million
Mar 16, 2023 $0.219
+6.82%
$25.09 million $1.16 million
Mar 15, 2023 $0.205
-3.51%
$23.49 million $1.1 million
Mar 14, 2023 $0.213
-0.41%
$24.34 million $1.06 million
Mar 13, 2023 $0.214
+5.50%
$24.44 million $1.21 million
Mar 12, 2023 $0.202
+6.67%
$23.17 million $1.49 million
Mar 11, 2023 $0.19
-3.40%
$21.72 million $1.02 million
Mar 10, 2023 $0.196
-1.91%
$22.48 million $1.11 million
Mar 9, 2023 $0.2
-5.89%
$22.92 million $1.24 million
Mar 8, 2023 $0.213
+4.00%
$24.36 million $1.03 million
Mar 7, 2023 $0.205
-0.80%
$23.42 million $1.03 million
Mar 6, 2023 $0.206
-0.03%
$23.61 million $1.63 million
Mar 5, 2023 $0.206
-2.23%
$23.61 million $1.01 million
Mar 4, 2023 $0.211
+0.00%
$24.15 million $1 million
Mar 3, 2023 $0.211
-5.83%
$24.15 million $1.1 million
Mar 2, 2023 $0.224
-1.37%
$25.65 million $1 million
Mar 1, 2023 $0.227
+3.18%
$26 million $1.67 million
Feb 28, 2023 $0.22
-2.02%
$24.44 million $1.15 million
Feb 27, 2023 $0.225
-4.03%
$24.95 million $1.16 million
Feb 26, 2023 $0.234
+0.01%
$26 million $1.1 million
Feb 25, 2023 $0.234
-4.56%
$25.99 million $1.16 million
Feb 24, 2023 $0.245
+0.19%
$27.24 million $927,919
Feb 23, 2023 $0.245
-2.60%
$27.18 million $1.01 million
Feb 22, 2023 $0.251
-0.46%
$27.91 million $1.24 million
Feb 21, 2023 $0.253
-2.21%
$28.04 million $782,806
Feb 20, 2023 $0.258
-0.67%
$28.67 million $1.13 million
Feb 19, 2023 $0.26
-2.65%
$28.87 million $1.15 million
Feb 18, 2023 $0.267
+2.18%
$29.65 million $851,993
Feb 17, 2023 $0.261
+8.08%
$29.02 million $1.25 million
Feb 16, 2023 $0.242
-4.57%
$26.85 million $1.16 million
Feb 15, 2023 $0.253
+2.05%
$28.13 million $1.63 million
Feb 14, 2023 $0.248
+7.58%
$27.57 million $575,797
Feb 13, 2023 $0.231
-6.01%
$25.62 million $874,419
Feb 12, 2023 $0.246
+0.75%
$27.26 million $942,659
Feb 11, 2023 $0.244
+6.27%
$27.06 million $1.01 million