Boson Protocol Historical Data

BOSON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0266
+0.13%
$5.32 million $26,990
Jul 12, 7 PM $0.0266
+1.08%
$5.31 million $27,205
Jul 12, 6 PM $0.0263
-0.20%
$5.26 million $33,858
Jul 12, 5 PM $0.0263
-0.11%
$5.27 million $35,310
Jul 12, 4 PM $0.0264
-0.12%
$5.27 million $37,044
Jul 12, 3 PM $0.0264
-0.83%
$5.28 million $36,986
Jul 12, 2 PM $0.0266
+0.52%
$5.32 million $36,939
Jul 12, 1 PM $0.0265
+0.31%
$5.3 million $39,481
Jul 12, 12 PM $0.0264
-0.47%
$5.28 million $40,675
Jul 12, 11 AM $0.0265
-0.64%
$5.3 million $41,692
Jul 12, 10 AM $0.0267
-1.59%
$5.34 million $45,937
Jul 12, 9 AM $0.0271
-4.73%
$5.42 million $47,966
Jul 12, 8 AM $0.0285
+4.72%
$5.69 million $41,097
Jul 12, 7 AM $0.0272
-0.39%
$5.44 million $35,061
Jul 12, 6 AM $0.0273
+0.13%
$5.46 million $35,426
Jul 12, 5 AM $0.0273
+0.03%
$5.45 million $35,481
Jul 12, 4 AM $0.0272
-0.02%
$5.45 million $35,732
Jul 12, 3 AM $0.0273
-0.09%
$5.45 million $29,858
Jul 12, 2 AM $0.0273
-0.21%
$5.46 million $29,919
Jul 12, 1 AM $0.0273
-0.20%
$5.47 million $29,881
Jul 12, 12 AM $0.0274
-0.04%
$5.48 million $36,589
Jul 11, 11 PM $0.0274
-0.19%
$5.48 million $36,606
Jul 11, 10 PM $0.0275
-0.08%
$5.49 million $36,553
Jul 11, 9 PM $0.0275
-0.14%
$5.5 million $36,660
Jul 11, 8 PM $0.0275
+0.10%
$5.5 million $37,316
Jul 11, 7 PM $0.0275
-3.61%
$5.5 million $45,161
Jul 11, 6 PM $0.0285
-1.16%
$5.7 million $43,519
Jul 11, 5 PM $0.0289
+1.28%
$5.77 million $55,022
Jul 11, 4 PM $0.0285
-0.03%
$5.7 million $48,029
Jul 11, 3 PM $0.0285
-0.71%
$5.7 million $48,049
Jul 11, 2 PM $0.0287
+0.34%
$5.74 million $56,030
Jul 11, 1 PM $0.0286
-2.23%
$5.72 million $52,946
Jul 11, 12 PM $0.0293
-0.03%
$5.85 million $50,535
Jul 11, 11 AM $0.0293
+2.30%
$5.85 million $49,580
Jul 11, 10 AM $0.0286
+2.64%
$5.72 million $43,827
Jul 11, 9 AM $0.0279
+1.08%
$5.57 million $41,945
Jul 11, 8 AM $0.0276
-0.48%
$5.51 million $49,212
Jul 11, 7 AM $0.0277
-0.07%
$5.54 million $50,233
Jul 11, 6 AM $0.0277
+1.04%
$5.54 million $116,374
Jul 11, 5 AM $0.0274
-0.45%
$5.49 million $158,522
Jul 11, 4 AM $0.0276
-0.26%
$5.51 million $298,036
Jul 11, 3 AM $0.0276
-0.03%
$5.53 million $344,535
Jul 11, 2 AM $0.0276
-0.19%
$5.53 million $376,449
Jul 11, 1 AM $0.0277
-0.14%
$5.54 million $396,749
Jul 11, 12 AM $0.0277
-0.27%
$5.55 million $419,180
Jul 10, 11 PM $0.0278
-0.52%
$5.56 million $438,384
Jul 10, 10 PM $0.028
+0.20%
$5.59 million $457,607
Jul 10, 9 PM $0.0279
-1.29%
$5.58 million $466,809
Jul 10, 8 PM $0.0283
+0.57%
$5.65 million $466,485
Jul 10, 7 PM $0.0281
-0.31%
$5.62 million $463,672