Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
Page 26
| Date | | |
|---|---|---|
| Feb 19, 3 AM | $ 0.0482 | +3.87% |
| Feb 19, 2 AM | $ 0.0464 | -1.72% |
| Feb 19, 1 AM | $ 0.0475 | -2.38% |
| Feb 19, 12 AM | $ 0.0487 | +2.46% |
| Feb 18, 11 PM | $ 0.0475 | -18.32% |
| Feb 18, 10 PM | $ 0.0582 | +12.37% |
| Feb 18, 9 PM | $ 0.0518 | +3.99% |
| Feb 18, 8 PM | $ 0.0498 | +17.91% |
| Feb 18, 7 PM | $ 0.0422 | +1.49% |
| Feb 18, 6 PM | $ 0.0416 | -2.10% |
| Feb 18, 5 PM | $ 0.0425 | -1.77% |
| Feb 18, 4 PM | $ 0.0432 | -4.04% |
| Feb 18, 3 PM | $ 0.0451 | -0.63% |
| Feb 18, 2 PM | $ 0.0454 | -0.05% |
| Feb 18, 1 PM | $ 0.0455 | +0.18% |
| Feb 18, 12 PM | $ 0.0454 | +0.60% |
| Feb 18, 11 AM | $ 0.0452 | -1.98% |
| Feb 18, 10 AM | $ 0.0461 | -1.06% |
| Feb 18, 9 AM | $ 0.0465 | +3.12% |
| Feb 18, 8 AM | $ 0.0451 | -0.52% |
| Feb 18, 7 AM | $ 0.0453 | +0.33% |
| Feb 18, 6 AM | $ 0.0452 | -0.45% |
| Feb 18, 5 AM | $ 0.0454 | -5.04% |
| Feb 18, 4 AM | $ 0.0478 | +0.81% |
| Feb 18, 3 AM | $ 0.0474 | +0.03% |
| Feb 18, 2 AM | $ 0.0474 | +2.75% |
| Feb 18, 1 AM | $ 0.0461 | +2.51% |
| Feb 18, 12 AM | $ 0.045 | -1.47% |
| Feb 17, 11 PM | $ 0.0457 | -0.04% |
| Feb 17, 10 PM | $ 0.0457 | -1.01% |
| Feb 17, 9 PM | $ 0.0462 | +7.55% |
| Feb 17, 8 PM | $ 0.0429 | +1.40% |
| Feb 17, 7 PM | $ 0.0423 | +1.09% |
| Feb 17, 6 PM | $ 0.0419 | +17.52% |
| Feb 17, 5 PM | $ 0.0356 | +0.89% |
| Feb 17, 4 PM | $ 0.0353 | +1.54% |
| Feb 17, 3 PM | $ 0.0348 | -5.97% |
| Feb 17, 2 PM | $ 0.037 | +3.12% |
| Feb 17, 1 PM | $ 0.0359 | +2.60% |
| Feb 17, 12 PM | $ 0.035 | -0.10% |
| Feb 17, 11 AM | $ 0.0351 | -2.30% |
| Feb 17, 10 AM | $ 0.0359 | -0.39% |
| Feb 17, 9 AM | $ 0.036 | -1.95% |
| Feb 17, 8 AM | $ 0.0368 | -2.08% |
| Feb 17, 7 AM | $ 0.0376 | -0.07% |
| Feb 17, 6 AM | $ 0.0375 | -0.53% |
| Feb 17, 5 AM | $ 0.0377 | -0.47% |
| Feb 17, 4 AM | $ 0.0379 | -1.22% |
| Feb 17, 3 AM | $ 0.0384 | -0.18% |
| Feb 17, 2 AM | $ 0.0385 | +1.25% |