Boson Protocol Historical Data

BOSON Page 26
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0336
+0.08%
$ 6.73 million $ 88,096
1:49 PM $ 0.0336
+0.01%
$ 6.72 million $ 88,080
1:48 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,080
1:47 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,095
1:46 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,110
1:45 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,110
1:44 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,106
1:43 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,134
1:42 PM $ 0.0336
-0.01%
$ 6.72 million $ 88,123
1:41 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,127
1:40 PM $ 0.0336
-0.04%
$ 6.72 million $ 88,127
1:39 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,074
1:38 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,122
1:37 PM $ 0.0336
+0.04%
$ 6.73 million $ 88,366
1:36 PM $ 0.0336
+0.03%
$ 6.73 million $ 88,366
1:35 PM $ 0.0336
-0.09%
$ 6.73 million $ 88,344
1:34 PM $ 0.0336
-0.02%
$ 6.73 million $ 88,316
1:33 PM $ 0.0336
-0.02%
$ 6.73 million $ 88,357
1:32 PM $ 0.0337
-0.01%
$ 6.73 million $ 88,299
1:31 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,299
1:30 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,316
1:29 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,390
1:28 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,397
1:27 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,390
1:26 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,390
1:25 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,403
1:24 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,396
1:23 PM $ 0.0336
+0.02%
$ 6.73 million $ 88,351
1:22 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,320
1:21 PM $ 0.0336
-0.01%
$ 6.73 million $ 88,314
1:20 PM $ 0.0336
+0.04%
$ 6.73 million $ 88,346
1:19 PM $ 0.0336
+0.01%
$ 6.72 million $ 88,346
1:18 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,321
1:17 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,331
1:16 PM $ 0.0336
+0.00%
$ 6.72 million $ 88,342
1:15 PM $ 0.0336
-0.07%
$ 6.72 million $ 88,359
1:14 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,359
1:13 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,389
1:12 PM $ 0.0337
-0.01%
$ 6.73 million $ 88,377
1:11 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,366
1:10 PM $ 0.0337
+0.05%
$ 6.73 million $ 88,366
1:09 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,396
1:08 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,404
1:07 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,454
1:06 PM $ 0.0337
+0.00%
$ 6.73 million $ 88,486
1:05 PM $ 0.0337
+0.05%
$ 6.73 million $ 88,486
1:04 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,473
1:03 PM $ 0.0336
+0.01%
$ 6.73 million $ 88,468
1:02 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,468
1:01 PM $ 0.0336
+0.00%
$ 6.73 million $ 88,470