Boson Protocol Historical Data

BOSON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.229
-4.64%
$25.46 million $993,649
Feb 9, 2023 $0.241
-7.18%
$26.7 million $1.34 million
Feb 8, 2023 $0.259
-2.33%
$28.77 million $1.22 million
Feb 7, 2023 $0.265
+8.29%
$29.45 million $1.64 million
Feb 6, 2023 $0.245
-1.05%
$27.2 million $1.22 million
Feb 5, 2023 $0.248
-4.39%
$27.48 million $1.07 million
Feb 4, 2023 $0.259
+4.75%
$28.75 million $1.04 million
Feb 3, 2023 $0.247
+1.48%
$27.44 million $740,710
Feb 2, 2023 $0.244
-3.84%
$27.04 million $1.17 million
Feb 1, 2023 $0.253
-0.87%
$28.12 million $1.11 million
Jan 31, 2023 $0.256
+1.85%
$27.49 million $1.25 million
Jan 30, 2023 $0.251
-10.22%
$26.99 million $1.06 million
Jan 29, 2023 $0.28
+7.93%
$30.06 million $1.13 million
Jan 28, 2023 $0.259
+1.17%
$27.85 million $2.17 million
Jan 27, 2023 $0.256
+0.00%
$27.53 million $669,438
Jan 26, 2023 $0.256
+2.25%
$27.53 million $953,908
Jan 25, 2023 $0.25
-2.10%
$26.93 million $993,440
Jan 24, 2023 $0.256
-3.38%
$27.51 million $1.1 million
Jan 23, 2023 $0.265
+12.15%
$28.47 million $1.17 million
Jan 22, 2023 $0.236
-9.04%
$25.38 million $1.15 million
Jan 21, 2023 $0.26
+14.23%
$27.91 million $1.26 million
Jan 20, 2023 $0.227
+8.70%
$24.43 million $1.05 million
Jan 19, 2023 $0.209
+1.68%
$22.48 million $1.01 million
Jan 18, 2023 $0.206
-6.05%
$22.11 million $1.04 million
Jan 17, 2023 $0.219
-5.97%
$23.53 million $1.59 million
Jan 16, 2023 $0.233
+4.87%
$25.03 million $807,937
Jan 15, 2023 $0.222
-1.98%
$23.87 million $1.07 million
Jan 14, 2023 $0.226
+7.32%
$24.35 million $1.27 million
Jan 13, 2023 $0.211
+0.37%
$22.69 million $1.12 million
Jan 12, 2023 $0.21
+11.45%
$22.61 million $740,171
Jan 11, 2023 $0.189
-1.15%
$20.28 million $1.63 million
Jan 10, 2023 $0.191
-2.14%
$20.52 million $1.06 million
Jan 9, 2023 $0.195
+5.21%
$20.97 million $1.1 million
Jan 8, 2023 $0.185
+2.30%
$19.93 million $1.02 million
Jan 7, 2023 $0.181
-1.03%
$19.48 million $772,260
Jan 6, 2023 $0.183
+0.41%
$19.68 million $704,734
Jan 5, 2023 $0.182
-2.63%
$19.6 million $1.08 million
Jan 4, 2023 $0.187
+4.31%
$20.12 million $808,374
Jan 3, 2023 $0.179
-2.03%
$19.29 million $1.09 million
Jan 2, 2023 $0.183
+1.51%
$19.69 million $1.11 million
Jan 1, 2023 $0.18
+1.01%
$19.4 million $1.12 million
Dec 31, 2022 $0.179
-0.76%
$19.2 million $821,549
Dec 30, 2022 $0.18
-1.90%
$18.73 million $1.1 million
Dec 29, 2022 $0.183
-0.37%
$19.09 million $1.02 million
Dec 28, 2022 $0.184
-7.57%
$19.16 million $1.94 million
Dec 27, 2022 $0.199
+1.85%
$20.73 million $4.14 million
Dec 26, 2022 $0.196
+1.59%
$20.36 million $3.87 million
Dec 25, 2022 $0.193
-0.53%
$20.04 million $3.05 million
Dec 24, 2022 $0.194
-0.39%
$20.14 million $2.07 million
Dec 23, 2022 $0.194
+1.07%
$20.22 million $4.25 million